|
|
| Short Name | Jse-ewres (J3EQ) |
| Long Name | Ftse/jse Equally Weighted Resource 10 Index |
| JSE Sector | JSE Indices (00) |
| Sale | 1884.5 |
| Buy | 0 |
| Sell | 0 |
| Move | -38 |
| % Move | -1.97% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 1922.44 |
| Today's Low | 1878.53 |
|
|
| Close | 1922.44 |
| High | 1925.45 |
| Low | 1893.39 |
| Volume | 17156798 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 1922.44 | 1925.45 | 1893.39 | 17,156,798 | | 21/05/2012 | 1893.39 | 1900.96 | 1883.15 | 19,658,492 | | 18/05/2012 | 1897.24 | 1899.83 | 1867.92 | 26,519,507 | | 17/05/2012 | 1899.63 | 1910.26 | 1870.53 | 23,249,178 | | 16/05/2012 | 1913.07 | 1921.58 | 1848.84 | 22,953,955 | | 15/05/2012 | 1907.11 | 1938.19 | 1899.23 | 17,231,890 | | 14/05/2012 | 1928.08 | 1981 | 1922.05 | 18,864,578 | | 11/05/2012 | 1981 | 1981.93 | 1953.89 | 17,881,961 | | 10/05/2012 | 1980.02 | 1984.16 | 1935.98 | 17,158,289 | | 09/05/2012 | 1935.98 | 1938.31 | 1912.42 | 16,522,925 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:24 | | 1884.5 | 0 | | 23/05 12:23 | | 1885.07 | 0 | | 23/05 12:23 | | 1885.07 | 0 | | 23/05 12:23 | | 1884.11 | 0 | | 23/05 12:23 | | 1883.97 | 0 | | 23/05 12:22 | | 1884.57 | 0 | | 23/05 12:22 | | 1884.75 | 0 | | 23/05 12:22 | | 1884.35 | 0 | | 23/05 12:22 | | 1884.35 | 0 | | 23/05 12:21 | | 1884.56 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Equally Weighted Resource 10 Index
|