



146.74 (1.47%)
| SHORT NAME | JSE-EWIND (J5EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:46 | 10127.21 | 0 | |
| 11/06 15:45 | 10121.2 | 0 | |
| 11/06 15:45 | 10117.16 | 0 | |
| 11/06 15:45 | 10113.79 | 0 | |
| 11/06 15:45 | 10114.06 | 0 | |
| 11/06 15:44 | 10115.75 | 0 | |
| 11/06 15:44 | 10115.92 | 0 | |
| 11/06 15:44 | 10115.93 | 0 | |
| 11/06 15:44 | 10115.07 | 0 | |
| 11/06 15:43 | 10113.95 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 9980.47 | 10034.31 | 9958.04 | 41,325,222 |
| 09/06/2026 | 9986.25 | 10068.02 | 9976.47 | 54,472,706 |
| 08/06/2026 | 10030.46 | 10074.1 | 9874.33 | 56,050,647 |
| 05/06/2026 | 9946.16 | 9998.13 | 9848.81 | 63,877,158 |
| 04/06/2026 | 9849.66 | 9913.49 | 9849.66 | 51,805,471 |
| 03/06/2026 | 9865.82 | 9930.34 | 9865.82 | 51,480,866 |
| 02/06/2026 | 9897.99 | 9960.99 | 9845.96 | 65,791,423 |
| 01/06/2026 | 9845.96 | 9992.41 | 9845.96 | 56,372,631 |
| 29/05/2026 | 9978.72 | 10141.15 | 9962.93 | 105,440,060 |
| 28/05/2026 | 10098.76 | 10193.22 | 10068.34 | 39,810,010 |