



-38.80 (-0.40%)
| SHORT NAME | JSE-ELEE (JS5022) |
| LONG NAME | FTSE/JSE ELECTRONIC & ELECTRICAL EQUIPMENT |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:46 | 9718.37 | 0 | |
| 11/06 15:45 | 9709.09 | 0 | |
| 11/06 15:43 | 9713.31 | 0 | |
| 11/06 15:40 | 9736.93 | 0 | |
| 11/06 15:39 | 9693.06 | 0 | |
| 11/06 15:37 | 9708.25 | 0 | |
| 11/06 15:35 | 9699.81 | 0 | |
| 11/06 15:34 | 9691.37 | 0 | |
| 11/06 15:33 | 9701.5 | 0 | |
| 11/06 15:29 | 9682.94 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 9757.17 | 9910.71 | 9694.75 | 280,649 |
| 09/06/2026 | 9905.65 | 9964.7 | 9735.24 | 603,859 |
| 08/06/2026 | 9797.67 | 9951.2 | 9617.14 | 623,870 |
| 05/06/2026 | 9951.2 | 10123.3 | 9829.73 | 779,168 |
| 04/06/2026 | 9961.33 | 10275.15 | 9942.77 | 624,489 |
| 03/06/2026 | 10146.92 | 10460.74 | 10146.92 | 316,739 |
| 02/06/2026 | 10450.62 | 10469.18 | 10249.84 | 665,557 |
| 01/06/2026 | 10403.38 | 10896.05 | 10334.2 | 368,710 |
| 29/05/2026 | 10896.05 | 10896.05 | 10744.2 | 465,365 |
| 28/05/2026 | 10831.93 | 10848.8 | 10545.11 | 138,476 |