



32.06 (0.30%)
| SHORT NAME | JSE-ELEE (JS5022) |
| LONG NAME | FTSE/JSE ELECTRONIC & ELECTRICAL EQUIPMENT |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 10590.66 | 0 | |
| 06/02 16:50 | 10565.35 | 0 | |
| 06/02 16:49 | 10560.29 | 0 | |
| 06/02 16:48 | 10551.85 | 0 | |
| 06/02 16:47 | 10558.6 | 0 | |
| 06/02 16:44 | 10545.11 | 0 | |
| 06/02 16:42 | 10556.92 | 0 | |
| 06/02 16:34 | 10573.79 | 0 | |
| 06/02 16:26 | 10558.6 | 0 | |
| 06/02 16:24 | 10560.29 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 10590.66 | 10749.26 | 10538.36 | 123,078 |
| 05/02/2026 | 10558.6 | 10896.05 | 10545.11 | 364,042 |
| 04/02/2026 | 10882.55 | 10971.97 | 10680.08 | 762,839 |
| 03/02/2026 | 10717.2 | 10744.2 | 10486.05 | 522,386 |
| 02/02/2026 | 10486.05 | 10567.04 | 10292.02 | 146,846 |
| 30/01/2026 | 10410.13 | 10561.98 | 10364.57 | 476,175 |
| 29/01/2026 | 10460.74 | 10573.79 | 10408.44 | 130,490 |
| 28/01/2026 | 10465.81 | 10570.41 | 10379.76 | 861,088 |
| 27/01/2026 | 10560.29 | 10582.22 | 10494.49 | 139,296 |
| 26/01/2026 | 10494.49 | 10644.65 | 10469.18 | 584,566 |