SHORT NAME | JSE-ELEE (JS5022) |
LONG NAME | FTSE/JSE ELECTRONIC & ELECTRICAL EQUIPMENT |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:00 | 10764.44 | 0 | |
24/04 16:46 | 10781.32 | 0 | |
24/04 16:37 | 10769.5 | 0 | |
24/04 16:36 | 10781.32 | 0 | |
24/04 16:33 | 10762.76 | 0 | |
24/04 16:32 | 10761.07 | 0 | |
24/04 16:29 | 10759.38 | 0 | |
24/04 16:25 | 10750.95 | 0 | |
24/04 16:20 | 10752.63 | 0 | |
24/04 16:00 | 10745.88 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 10764.44 | 10794.81 | 10671.65 | 102,887 |
23/04/2024 | 10774.57 | 10831.93 | 10629.47 | 120,744 |
22/04/2024 | 10629.47 | 10870.74 | 10629.47 | 88,810 |
19/04/2024 | 10756.01 | 10842.06 | 10673.33 | 446,302 |
18/04/2024 | 10842.06 | 10912.92 | 10798.19 | 91,156 |
17/04/2024 | 10865.68 | 10875.8 | 10732.39 | 139,415 |
16/04/2024 | 10732.39 | 10916.29 | 10730.7 | 107,296 |
15/04/2024 | 10916.29 | 10992.22 | 10882.55 | 130,126 |
12/04/2024 | 10917.98 | 11056.33 | 10831.93 | 58,599 |
11/04/2024 | 11015.84 | 11042.83 | 10950.04 | 57,211 |