SHORT NAME | JSE-DTOP (J400) |
LONG NAME | SHAREHOLDER WEIGHTED TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:06 | 12721.2 | 0 | |
28/03 16:50 | 12714.71 | 0 | |
28/03 16:49 | 12712.99 | 0 | |
28/03 16:49 | 12713.21 | 0 | |
28/03 16:49 | 12711.79 | 0 | |
28/03 16:49 | 12713.87 | 0 | |
28/03 16:49 | 12712.58 | 0 | |
28/03 16:49 | 12713.96 | 0 | |
28/03 16:49 | 12714.12 | 0 | |
28/03 16:49 | 12713.74 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 12721.19968807 | 12722.18 | 12589.82 | 98,386,116 |
27/03/2024 | 12596.95191874 | 12624.14 | 12510.86 | 106,257,870 |
26/03/2024 | 12546.84584726 | 12570.07 | 12443.95 | 95,967,640 |
25/03/2024 | 12476.6274229 | 12524.3 | 12397.6 | 117,260,441 |
22/03/2024 | 12474.96621439 | 12489.53 | 12305.82 | 142,850,423 |
20/03/2024 | 12309.05931352 | 12331.89 | 12202.89 | 314,676,452 |
19/03/2024 | 12211.50769382 | 12339.32 | 12175.86 | 111,294,235 |
18/03/2024 | 12331.37043112 | 12523.59 | 12308.35 | 140,853,607 |
15/03/2024 | 12423.30206598 | 12519.31 | 12423.3 | 337,179,958 |
14/03/2024 | 12512.42178712 | 12682.71 | 12493.74 | 138,009,160 |