|
|
| Short Name | Jse-cpi (J254) |
| Long Name | Capped Property Index |
| JSE Sector | JSE Indices (00) |
| Sale | 339.94 |
| Buy | 0 |
| Sell | 0 |
| Move | -1 |
| % Move | -0.24% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 341.86 |
| Today's Low | 339.76 |
|
|
| Close | 340.77 |
| High | 340.77 |
| Low | 338.71 |
| Volume | 9189191 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 340.77 | 340.77 | 338.71 | 9,189,191 | | 21/05/2012 | 338.71 | 339.55 | 337.47 | 9,680,042 | | 18/05/2012 | 338.27 | 340.07 | 338.27 | 10,423,286 | | 17/05/2012 | 340.07 | 341.11 | 339.5 | 12,130,992 | | 16/05/2012 | 340.45 | 341.45 | 338.43 | 25,784,580 | | 15/05/2012 | 339.69 | 340.8 | 338.91 | 17,697,673 | | 14/05/2012 | 339.02 | 341.03 | 338.82 | 6,698,223 | | 11/05/2012 | 340.39 | 341.16 | 338.78 | 12,420,265 | | 10/05/2012 | 339.59 | 340.04 | 338.22 | 12,934,218 | | 09/05/2012 | 338.22 | 340.63 | 337.62 | 13,767,821 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:23 | | 339.94 | 0 | | 23/05 12:22 | | 340 | 0 | | 23/05 12:21 | | 340 | 0 | | 23/05 12:20 | | 340 | 0 | | 23/05 12:19 | | 340 | 0 | | 23/05 12:18 | | 339.99 | 0 | | 23/05 12:17 | | 339.89 | 0 | | 23/05 12:16 | | 339.89 | 0 | | 23/05 12:15 | | 339.89 | 0 | | 23/05 12:14 | | 339.89 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capped Property Index
|