SHORT NAME | JSE-CONM (JS5011) |
LONG NAME | FTSE/JSE CONSTRUCTION & MATERIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 14.89 | 0 | |
28/03 16:50 | 14.95 | 0 | |
28/03 16:48 | 14.94 | 0 | |
28/03 16:43 | 14.93 | 0 | |
28/03 16:34 | 14.95 | 0 | |
28/03 16:32 | 14.94 | 0 | |
28/03 16:31 | 14.93 | 0 | |
28/03 16:29 | 14.99 | 0 | |
28/03 16:28 | 14.95 | 0 | |
28/03 16:27 | 14.96 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 14.89 | 15.17 | 14.89 | 911,328 |
27/03/2024 | 15.07 | 15.17 | 14.71 | 1,230,782 |
26/03/2024 | 14.85 | 15.29 | 14.81 | 2,898,057 |
25/03/2024 | 15.24 | 15.33 | 15.06 | 549,522 |
22/03/2024 | 15.2 | 15.2 | 14.68 | 976,393 |
20/03/2024 | 14.81 | 14.89 | 14.35 | 3,177,326 |
19/03/2024 | 14.51 | 14.67 | 14.25 | 7,500,114 |
18/03/2024 | 14.51 | 14.82 | 14.46 | 3,625,328 |
15/03/2024 | 14.81 | 14.82 | 14.46 | 2,265,760 |
14/03/2024 | 14.79 | 15.01 | 14.66 | 2,960,614 |