SHORT NAME | JSE-CHES (JS5521) |
LONG NAME | FTSE/JSE CHEMICALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 12:25 | 7935.35 | 0 | |
25/04 12:24 | 7936.31 | 0 | |
25/04 12:23 | 7940.64 | 0 | |
25/04 12:22 | 7938.23 | 0 | |
25/04 12:21 | 7958.42 | 0 | |
25/04 12:20 | 7963.23 | 0 | |
25/04 12:19 | 7947.37 | 0 | |
25/04 12:17 | 7931.5 | 0 | |
25/04 12:16 | 7934.39 | 0 | |
25/04 12:14 | 7926.7 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 7984.68 | 8117.97 | 7742.14 | 8,169,819 |
23/04/2024 | 8070.38 | 8867.35 | 7974.45 | 10,052,125 |
22/04/2024 | 8867.35 | 9198.58 | 8836.61 | 2,018,441 |
19/04/2024 | 9135.77 | 9328.08 | 9075.59 | 2,292,827 |
18/04/2024 | 9209.49 | 9238.08 | 8901.4 | 2,377,076 |
17/04/2024 | 9136.47 | 9262.81 | 9081.01 | 2,563,874 |
16/04/2024 | 9195.94 | 9587.06 | 9025.09 | 4,706,994 |
15/04/2024 | 9587.06 | 9881.19 | 9514.6 | 3,633,201 |
12/04/2024 | 9881.19 | 9897.23 | 9518.41 | 3,756,766 |
11/04/2024 | 9518.41 | 9722.02 | 9418.42 | 2,537,673 |