



19.13 (0.15%)
| SHORT NAME | JSE-CHES (JS5521) |
| LONG NAME | FTSE/JSE CHEMICALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:46 | 12663.44 | 0 | |
| 11/06 15:45 | 12704.43 | 0 | |
| 11/06 15:44 | 12699.45 | 0 | |
| 11/06 15:43 | 12701.53 | 0 | |
| 11/06 15:42 | 12714.56 | 0 | |
| 11/06 15:41 | 12717.95 | 0 | |
| 11/06 15:40 | 12724.72 | 0 | |
| 11/06 15:39 | 12709.76 | 0 | |
| 11/06 15:38 | 12683.44 | 0 | |
| 11/06 15:37 | 12706.31 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 12644.31 | 12855.33 | 12530.98 | 3,840,994 |
| 09/06/2026 | 12599.42 | 12758.24 | 12358.16 | 5,572,410 |
| 08/06/2026 | 12553.97 | 13118.68 | 12488.48 | 4,735,599 |
| 05/06/2026 | 12674.4 | 12755.25 | 12096.11 | 4,878,500 |
| 04/06/2026 | 12096.11 | 12451.08 | 11961.67 | 3,357,033 |
| 03/06/2026 | 12451.08 | 12451.08 | 12131.63 | 3,408,007 |
| 02/06/2026 | 12132.09 | 12132.09 | 11725.15 | 3,293,495 |
| 01/06/2026 | 11929.94 | 12013.17 | 11538.6 | 3,065,250 |
| 29/05/2026 | 11560.01 | 11838.7 | 11486.03 | 6,319,538 |
| 28/05/2026 | 11838.7 | 12099.83 | 11752.49 | 3,202,697 |