



150.65 (2.16%)
| SHORT NAME | JSE-CHES (JS5521) |
| LONG NAME | FTSE/JSE CHEMICALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 7115.76 | 0 | |
| 06/02 16:50 | 7191.02 | 0 | |
| 06/02 16:49 | 7198.89 | 0 | |
| 06/02 16:48 | 7191.31 | 0 | |
| 06/02 16:47 | 7176.77 | 0 | |
| 06/02 16:46 | 7171.01 | 0 | |
| 06/02 16:45 | 7164.47 | 0 | |
| 06/02 16:44 | 7148.31 | 0 | |
| 06/02 16:43 | 7143.84 | 0 | |
| 06/02 16:42 | 7167.7 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 7115.76 | 7198.89 | 6856.63 | 6,691,370 |
| 05/02/2026 | 6965.11 | 7197.56 | 6866.18 | 7,677,423 |
| 04/02/2026 | 7193.49 | 7251.11 | 6892.05 | 6,080,808 |
| 03/02/2026 | 6892.05 | 7112.33 | 6813.43 | 4,443,675 |
| 02/02/2026 | 6957.27 | 7155.81 | 6648.27 | 3,464,419 |
| 30/01/2026 | 7155.81 | 7335.97 | 6992.45 | 3,834,135 |
| 29/01/2026 | 7335.97 | 7446.04 | 7232.12 | 5,107,860 |
| 28/01/2026 | 7306.09 | 7325.81 | 7098.93 | 3,774,681 |
| 27/01/2026 | 7188.39 | 7240.33 | 6994.13 | 3,604,554 |
| 26/01/2026 | 7199.21 | 7424.56 | 7177.87 | 4,671,039 |