SHORT NAME | JSE-BASM (JI0055) |
LONG NAME | FTSE/JSE BASIC MATERIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:06 | 42004.99 | 0 | |
28/03 16:51 | 41943.44 | 0 | |
28/03 16:50 | 41941.91 | 0 | |
28/03 16:49 | 41970.39 | 0 | |
28/03 16:48 | 41922.16 | 0 | |
28/03 16:47 | 41920.41 | 0 | |
28/03 16:46 | 41905.78 | 0 | |
28/03 16:45 | 41900.85 | 0 | |
28/03 16:44 | 41912.78 | 0 | |
28/03 16:43 | 41910.79 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 42004.99 | 42004.99 | 40892.35 | 47,100,691 |
27/03/2024 | 40892.35 | 41036.75 | 40515.93 | 44,350,039 |
26/03/2024 | 41036.75 | 41572.4 | 40730.99 | 38,849,596 |
25/03/2024 | 41292.48 | 41570.66 | 40806.52 | 50,841,052 |
22/03/2024 | 41152.1 | 41188.69 | 39466.73 | 87,038,410 |
20/03/2024 | 39466.73 | 39757.8 | 38553.08 | 95,392,445 |
19/03/2024 | 38553.08 | 39243.17 | 38504.29 | 46,616,523 |
18/03/2024 | 39161.41 | 39954.9 | 39159.11 | 62,056,150 |
15/03/2024 | 39788.07 | 39824.21 | 39252.39 | 147,125,735 |
14/03/2024 | 39583.99 | 40662.85 | 39565.19 | 64,229,479 |