



69.16 (0.43%)
| SHORT NAME | JSE-BANK (JS3011) |
| LONG NAME | FTSE/JSE BANKS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 16305.17 | 0 | |
| 06/02 16:50 | 16319.08 | 0 | |
| 06/02 16:49 | 16322.21 | 0 | |
| 06/02 16:48 | 16322.77 | 0 | |
| 06/02 16:47 | 16323.23 | 0 | |
| 06/02 16:46 | 16315.07 | 0 | |
| 06/02 16:45 | 16313.11 | 0 | |
| 06/02 16:44 | 16301.21 | 0 | |
| 06/02 16:43 | 16309.47 | 0 | |
| 06/02 16:42 | 16312.85 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 16305.17 | 16323.23 | 16152.52 | 18,101,585 |
| 05/02/2026 | 16236.01 | 16298.6 | 16088.69 | 15,071,066 |
| 04/02/2026 | 16234.74 | 16336.89 | 16143.06 | 19,638,708 |
| 03/02/2026 | 16336.89 | 16522.48 | 16244.99 | 31,122,016 |
| 02/02/2026 | 16291.82 | 16313.4 | 15613.73 | 29,285,832 |
| 30/01/2026 | 15956.44 | 16223.59 | 15857.12 | 46,636,548 |
| 29/01/2026 | 16032.53 | 16218.09 | 15884.11 | 19,298,803 |
| 28/01/2026 | 15884.11 | 16044.53 | 15782.83 | 22,494,885 |
| 27/01/2026 | 16021.36 | 16072.1 | 15840.91 | 26,025,283 |
| 26/01/2026 | 15845.95 | 15861.04 | 15717.09 | 16,225,015 |