



216.65 (1.36%)
| SHORT NAME | JSE-BANK (JS3011) |
| LONG NAME | FTSE/JSE BANKS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 15:46 | 16100.26 | 0 | |
| 11/06 15:45 | 16074.26 | 0 | |
| 11/06 15:44 | 16081.39 | 0 | |
| 11/06 15:43 | 16072.35 | 0 | |
| 11/06 15:42 | 16078.46 | 0 | |
| 11/06 15:41 | 16078.95 | 0 | |
| 11/06 15:40 | 16075.11 | 0 | |
| 11/06 15:39 | 16053.52 | 0 | |
| 11/06 15:38 | 16053.49 | 0 | |
| 11/06 15:37 | 16040.61 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 15883.61 | 16043.53 | 15832.87 | 12,984,972 |
| 09/06/2026 | 16021.2 | 16227.45 | 15873.46 | 17,229,297 |
| 08/06/2026 | 15873.46 | 16034.95 | 15696.33 | 19,426,344 |
| 05/06/2026 | 15796.35 | 15979.71 | 15702.3 | 15,964,722 |
| 04/06/2026 | 15708.82 | 15838.04 | 15652.14 | 17,636,549 |
| 03/06/2026 | 15652.14 | 15905.51 | 15652.14 | 23,567,421 |
| 02/06/2026 | 15778.41 | 15935.37 | 15703.2 | 21,488,092 |
| 01/06/2026 | 15770.39 | 16125.57 | 15770.39 | 17,584,030 |
| 29/05/2026 | 16125.57 | 16278.52 | 16125.57 | 50,645,194 |
| 28/05/2026 | 16175.23 | 16363.36 | 16091.85 | 16,508,403 |