SHORT NAME | JSE-BANK (JS3011) |
LONG NAME | FTSE/JSE BANKS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 14:55 | 9782.79 | 0 | |
25/04 14:54 | 9780.29 | 0 | |
25/04 14:53 | 9790.14 | 0 | |
25/04 14:52 | 9791.77 | 0 | |
25/04 14:51 | 9795.16 | 0 | |
25/04 14:50 | 9804.54 | 0 | |
25/04 14:49 | 9795.26 | 0 | |
25/04 14:48 | 9795.21 | 0 | |
25/04 14:47 | 9786.31 | 0 | |
25/04 14:46 | 9786.25 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 9815.67 | 9903.5 | 9806.58 | 21,701,242 |
23/04/2024 | 9840.12 | 9855.6 | 9609.19 | 21,920,174 |
22/04/2024 | 9609.19 | 9694.6 | 9511.01 | 18,541,838 |
19/04/2024 | 9511.01 | 9528.28 | 9377.61 | 18,659,025 |
18/04/2024 | 9492.21 | 9527.67 | 9401.97 | 32,148,025 |
17/04/2024 | 9409.88 | 9624.58 | 9409.88 | 29,680,202 |
16/04/2024 | 9624.58 | 9751.13 | 9550.75 | 23,311,426 |
15/04/2024 | 9751.13 | 9870.11 | 9732.69 | 21,785,259 |
12/04/2024 | 9732.69 | 10109.43 | 9696.58 | 33,446,343 |
11/04/2024 | 10036.74 | 10103.05 | 9918.3 | 21,552,917 |