SHORT NAME | JSE-ALTX (J232) |
LONG NAME | FTSE/JSE ALT X INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 16:25 | 675.12 | 0 | |
26/04 16:22 | 675.54 | 0 | |
26/04 16:12 | 676.17 | 0 | |
26/04 16:09 | 675.75 | 0 | |
26/04 16:04 | 675.65 | 0 | |
26/04 16:01 | 676.17 | 0 | |
26/04 15:59 | 678.05 | 0 | |
26/04 15:56 | 676.4 | 0 | |
26/04 15:51 | 674.93 | 0 | |
26/04 15:49 | 676.4 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 668.79 | 679.47 | 662.74 | 1,987,905 |
24/04/2024 | 662.74 | 667.9 | 658.05 | 1,842,208 |
23/04/2024 | 659.62 | 662.37 | 651.49 | 1,875,207 |
22/04/2024 | 655.66 | 660.18 | 646.73 | 4,392,423 |
19/04/2024 | 646.73 | 655.03 | 641.67 | 2,737,712 |
18/04/2024 | 643.33 | 651.8 | 640.65 | 15,237,192 |
17/04/2024 | 645.8 | 648.9 | 641.82 | 3,764,207 |
16/04/2024 | 642.53 | 651.96 | 642.53 | 6,220,293 |
15/04/2024 | 648.8 | 656.31 | 646.56 | 6,714,157 |
12/04/2024 | 654.43 | 666.27 | 647.8 | 6,280,684 |