|
|
| Short Name | Jse-alt15 (J233) |
| Long Name | Ftse/jse Africa Altx 15 |
| JSE Sector | JSE Indices (00) |
| Sale | 496.59 |
| Buy | 0 |
| Sell | 0 |
| Move | 3 |
| % Move | 0.68% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 496.59 |
| Today's Low | 492.61 |
|
|
| Close | 493.25 |
| High | 502.24 |
| Low | 490.76 |
| Volume | 3194466 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 493.25 | 502.24 | 490.76 | 3,194,466 | | 21/05/2012 | 497.54 | 505.58 | 497.38 | 895,139 | | 18/05/2012 | 502.85 | 503.83 | 498.37 | 1,195,867 | | 17/05/2012 | 500.89 | 502.47 | 496.31 | 1,536,957 | | 16/05/2012 | 499.46 | 504.18 | 495.76 | 1,651,410 | | 15/05/2012 | 504.18 | 504.18 | 492.53 | 7,404,933 | | 14/05/2012 | 499.03 | 503.67 | 494.36 | 9,313,346 | | 11/05/2012 | 497.68 | 502.36 | 496.8 | 928,046 | | 10/05/2012 | 502.34 | 511.63 | 502.34 | 1,302,041 | | 09/05/2012 | 511.63 | 511.63 | 505.07 | 6,166,781 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:19 | | 496.59 | 0 | | 23/05 12:18 | | 496.59 | 0 | | 23/05 12:17 | | 496.59 | 0 | | 23/05 12:16 | | 496.59 | 0 | | 23/05 12:15 | | 496.59 | 0 | | 23/05 12:14 | | 496.59 | 0 | | 23/05 12:13 | | 496.59 | 0 | | 23/05 12:12 | | 496.59 | 0 | | 23/05 12:11 | | 496.59 | 0 | | 23/05 12:10 | | 496.59 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Altx 15
|