|
|
| Short Name | Jse-alsh (J203) |
| Long Name | All Share |
| JSE Sector | JSE Indices (00) |
| Sale | 33083.39 |
| Buy | 0 |
| Sell | 0 |
| Move | -405 |
| % Move | -1.21% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 33488.14 |
| Today's Low | 33065.88 |
|
|
| Close | 33488.14 |
| High | 33513.81 |
| Low | 33086 |
| Volume | 156264509 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 33488.14 | 33513.81 | 33086 | 156,264,509 | | 21/05/2012 | 33086 | 33188.26 | 32996.8 | 158,795,500 | | 18/05/2012 | 33148.39 | 33538.92 | 33063.08 | 205,677,843 | | 17/05/2012 | 33538.92 | 33794.72 | 33289.83 | 219,347,795 | | 16/05/2012 | 33794.72 | 33859.06 | 33006.17 | 275,708,376 | | 15/05/2012 | 33486.08 | 33833.05 | 33360.31 | 174,503,702 | | 14/05/2012 | 33533.56 | 34038.46 | 33467.07 | 139,407,295 | | 11/05/2012 | 34038.46 | 34038.46 | 33709.23 | 167,910,291 | | 10/05/2012 | 33869.71 | 33894.9 | 33434.04 | 198,941,144 | | 09/05/2012 | 33434.04 | 33637.53 | 33307.97 | 205,270,546 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:19 | | 33083.39 | 0 | | 23/05 12:18 | | 33080.47 | 0 | | 23/05 12:17 | | 33094.89 | 0 | | 23/05 12:16 | | 33092.53 | 0 | | 23/05 12:15 | | 33087.83 | 0 | | 23/05 12:14 | | 33076.57 | 0 | | 23/05 12:13 | | 33083.68 | 0 | | 23/05 12:12 | | 33081.25 | 0 | | 23/05 12:11 | | 33065.88 | 0 | | 23/05 12:10 | | 33071.93 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for All Share
|