Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

JSE LTD - JSE

13,249 48 (0.36%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R127.00
SELL
R134.00

DELAYED PRICE ( 30/05 19:00)

Sale 13,249
Buy 12,700
Sell 13,400
Move 48
% Move 0.36%
Volume 169,974
Value 22,490,782
Deals 857
Today's High 13,334
Today's Low 13,175
% From 52WK High -1.19% ( 13,409 )
% From 52WK Low 46.43% ( 9,048 )

CLOSING PRICE ( 29/05/2025)

Close 13,201
High 13,400
Low 13,148
Volume 147,179
Move 1 day -0.17%
Move 1 week 1.70%
Move 1 month 4.01%
Move MTD 3.71%
Move YTD 9.35%
Move 1 year 36.80%
Move 3 year 17.18%
Move 5 year 10.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:05OCP132490
30/05 17:03AT132491,987
30/05 17:00AT1324932,398
30/05 16:49AT1329542
30/05 16:49AT1329528
30/05 16:49AT1327598
30/05 16:49AT13275164
30/05 16:48AT1329591
30/05 16:48AT13294147
30/05 16:48AT13275284

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.