Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R63.98   +1.6%
16.4% of TOP-10 views
BUY
R63.01
SELL
R65.00
SIBANYE-S
R22.85   +0.5%
16.3% of TOP-10 views
BUY
R22.00
SELL
R23.25
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
13.0% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

JSE LTD - JSE

12,824 -69 (-0.54%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-02

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R125.00
SELL
R130.00

DELAYED PRICE ( 09/05 19:00)

Sale 12,824
Buy 12,500
Sell 13,000
Move -69
% Move -0.54%
Volume 159,074
Value 20,493,719
Deals 957
Today's High 13,009
Today's Low 12,821
% From 52WK High -3.68% ( 13,314 )
% From 52WK Low 48.82% ( 8,617 )

CLOSING PRICE ( 08/05/2025)

Close 12,893
High 13,055
Low 12,862
Volume 117,451
Move 1 day 0.13%
Move 1 week 1.29%
Move 1 month 5.54%
Move MTD 1.29%
Move YTD 6.80%
Move 1 year 47.62%
Move 3 year 21.66%
Move 5 year 16.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:04OCP128240
09/05 17:00AT1282413,099
09/05 16:49AT1286287
09/05 16:49AT1283412
09/05 16:49AT1283691
09/05 16:49AT1282138
09/05 16:42AT12825216
09/05 16:42AT12831273
09/05 16:42AT12830192
09/05 16:42AT12838105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.