SHORT NAME | JSE-SXTRI (JN43) |
LONG NAME | JSE SWIX ALSI NET TRI |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 13886.11889369 | 13951.86 | 13849.45 | 243,400,952 |
19/04/2024 | 13850.70732574 | 13858.39 | 13691.16 | 233,995,216 |
18/04/2024 | 13833.31481835 | 13874.36 | 13741.6 | 307,565,040 |
17/04/2024 | 13781.15881893 | 13885.81 | 13731.9 | 311,121,074 |
16/04/2024 | 13781.99378752 | 14068.78 | 13753.05 | 319,542,920 |
15/04/2024 | 14068.7797987 | 14222.2 | 14055.53 | 280,529,926 |
12/04/2024 | 14218.51971304 | 14335.45 | 14169.77 | 324,705,388 |
11/04/2024 | 14216.91223317 | 14301.18 | 14136.01 | 243,066,210 |
10/04/2024 | 14257.90463403 | 14378.85 | 14126.64 | 346,274,077 |
09/04/2024 | 14251.58932087 | 14332.94 | 14206.91 | 320,941,940 |