SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
JSE SWIX ALSI NET TRI- JN43
12687.58 -94 (-0.74%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 12687.58
Buy 0
Sell 0
Move -94
% Move -0.74
Volume 0
Deals 0
Today's High 12784.77
Today's Low 12636.98
CLOSING PRICE ( 14/12/2017)
Close 12781.67
High 12781.67
Low 12637.29
Volume 412455435
Move 1 day 0.94%
Move 1 week -0.69%
Move 1 month -2.43%
Move YTD 4.97%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SXTRI (JN43)
LONG NAME JSE SWIX ALSI NET TRI
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:1112687.580
15/12 16:5012683.650
15/12 16:4912684.180
15/12 16:4912683.830
15/12 16:49126700
15/12 16:4912670.320
15/12 16:4912684.970
15/12 16:4912685.270
15/12 16:4912686.480
15/12 16:49126940
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201712687.5784169612784.7712636.98821,540,217
14/12/201712781.6746265312781.6712637.29412,455,435
13/12/201712663.2271597312737.6912592.581,363,920,807
12/12/201712693.3026946412835.8812642.99406,060,194
11/12/201712835.8828470812924.6312778.09345,293,662
08/12/201712868.1228683912981.3612815.73543,121,611
07/12/201712870.7211435612935.2312830.691,072,221,650
06/12/201712894.0063267513149.0612844.09629,069,414
05/12/201713149.0613222713268.0113080.85385,789,023
04/12/201713268.0060855313333.413199.5310,006,260
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa