



2,765.60 (4.55%)
| SHORT NAME | JH-RES (J258) |
| LONG NAME | RESOURCE INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:00 | 63534.7 | 0 | |
| 12/06 16:51 | 63133.33 | 0 | |
| 12/06 16:50 | 63133.49 | 0 | |
| 12/06 16:49 | 63101.44 | 0 | |
| 12/06 16:48 | 63103.05 | 0 | |
| 12/06 16:47 | 63108.8 | 0 | |
| 12/06 16:46 | 63227.27 | 0 | |
| 12/06 16:45 | 63175.17 | 0 | |
| 12/06 16:44 | 63117.52 | 0 | |
| 12/06 16:43 | 63264.52 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 63534.7 | 63767.2 | 60769.1 | 76,624,208 |
| 11/06/2026 | 60769.1 | 60769.1 | 59453.4 | 96,452,892 |
| 10/06/2026 | 60415.64 | 62741.3 | 59894.94 | 58,819,008 |
| 09/06/2026 | 62741.3 | 64078.48 | 62462.98 | 60,315,173 |
| 08/06/2026 | 63311.26 | 64489.72 | 62219.39 | 58,526,772 |
| 05/06/2026 | 64489.72 | 67295.62 | 64201.5 | 54,566,793 |
| 04/06/2026 | 67295.62 | 68163.96 | 66865.96 | 51,614,054 |
| 03/06/2026 | 67972.79 | 68565.25 | 67152.26 | 49,205,130 |
| 02/06/2026 | 68510.32 | 68940.1 | 66744.67 | 61,793,685 |
| 01/06/2026 | 66744.67 | 69298.79 | 66621.36 | 55,595,544 |