HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-res (J258)
Long Name Resource Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:11)
Sale 25693.75
Buy 0
Sell 0
Move -555
% Move -2.11%
Volume 0
Deals 0
Today's High 26248.53
Today's Low 25660.83

Closing Prices (22/05/2012)
Close 26248.53
High 26314.75
Low 25787.66
Volume 22860963
P/E Ratio



Quick Fundamentals - Resource Index
More Quick Fundamentals »

Share History - Resource Index
DateCloseHighLowVolume
22/05/2012 26248.5326314.7525787.6622,860,963
21/05/2012 25787.6625916.8425629.6328,482,214
18/05/2012 25900.2925954.5825501.9239,918,733
17/05/2012 25954.5826266.8425646.8232,327,188
16/05/2012 26266.8426411.0925528.9335,322,648
15/05/2012 26244.6526717.2226210.9332,184,265
14/05/2012 26438.8927070.7726369.2827,303,600
11/05/2012 27070.7727087.1326668.722,085,142
10/05/2012 27015.0227100.1926427.8724,372,327
09/05/2012 26427.8726427.8726167.0828,154,597
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:1125693.750
23/05 12:1025691.510
23/05 12:0925717.590
23/05 12:0825722.880
23/05 12:0725732.340
23/05 12:0625747.060
23/05 12:0525735.180
23/05 12:0425718.230
23/05 12:0325732.960
23/05 12:0225722.670
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Resource Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox