|
|
| Short Name | Jh-res (J258) |
| Long Name | Resource Index |
| JSE Sector | JSE Indices (00) |
| Sale | 25693.75 |
| Buy | 0 |
| Sell | 0 |
| Move | -555 |
| % Move | -2.11% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 26248.53 |
| Today's Low | 25660.83 |
|
|
| Close | 26248.53 |
| High | 26314.75 |
| Low | 25787.66 |
| Volume | 22860963 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 26248.53 | 26314.75 | 25787.66 | 22,860,963 | | 21/05/2012 | 25787.66 | 25916.84 | 25629.63 | 28,482,214 | | 18/05/2012 | 25900.29 | 25954.58 | 25501.92 | 39,918,733 | | 17/05/2012 | 25954.58 | 26266.84 | 25646.82 | 32,327,188 | | 16/05/2012 | 26266.84 | 26411.09 | 25528.93 | 35,322,648 | | 15/05/2012 | 26244.65 | 26717.22 | 26210.93 | 32,184,265 | | 14/05/2012 | 26438.89 | 27070.77 | 26369.28 | 27,303,600 | | 11/05/2012 | 27070.77 | 27087.13 | 26668.7 | 22,085,142 | | 10/05/2012 | 27015.02 | 27100.19 | 26427.87 | 24,372,327 | | 09/05/2012 | 26427.87 | 26427.87 | 26167.08 | 28,154,597 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:11 | | 25693.75 | 0 | | 23/05 12:10 | | 25691.51 | 0 | | 23/05 12:09 | | 25717.59 | 0 | | 23/05 12:08 | | 25722.88 | 0 | | 23/05 12:07 | | 25732.34 | 0 | | 23/05 12:06 | | 25747.06 | 0 | | 23/05 12:05 | | 25735.18 | 0 | | 23/05 12:04 | | 25718.23 | 0 | | 23/05 12:03 | | 25732.96 | 0 | | 23/05 12:02 | | 25722.67 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Resource Index
|