|
|
| Short Name | Jh-midcap (J201) |
| Long Name | Mid Cap |
| JSE Sector | JSE Indices (00) |
| Sale | 47893.99 |
| Buy | 0 |
| Sell | 0 |
| Move | -264 |
| % Move | -0.55% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 48157.71 |
| Today's Low | 47890.65 |
|
|
| Close | 48157.71 |
| High | 48157.71 |
| Low | 47832.56 |
| Volume | 50686245 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 48157.71 | 48157.71 | 47832.56 | 50,686,245 | | 21/05/2012 | 47832.56 | 47939.8 | 47729.64 | 43,217,020 | | 18/05/2012 | 47830.12 | 48246.95 | 47811.99 | 41,707,141 | | 17/05/2012 | 48246.95 | 48311.17 | 48115.5 | 60,857,319 | | 16/05/2012 | 48254.57 | 48294.36 | 47588.71 | 72,946,912 | | 15/05/2012 | 48005.12 | 48280.85 | 47932.36 | 48,053,675 | | 14/05/2012 | 48170.71 | 48531.31 | 48116.84 | 31,589,964 | | 11/05/2012 | 48466.38 | 48554.75 | 48389.19 | 52,760,717 | | 10/05/2012 | 48456.87 | 48566.33 | 48379.75 | 46,595,384 | | 09/05/2012 | 48379.75 | 49013.55 | 48329.75 | 49,915,445 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:10 | | 47893.99 | 0 | | 23/05 12:09 | | 47890.65 | 0 | | 23/05 12:08 | | 47904.1 | 0 | | 23/05 12:07 | | 47902.48 | 0 | | 23/05 12:06 | | 47892.76 | 0 | | 23/05 12:05 | | 47894.3 | 0 | | 23/05 12:04 | | 47897.73 | 0 | | 23/05 12:03 | | 47899.78 | 0 | | 23/05 12:02 | | 47898.54 | 0 | | 23/05 12:01 | | 47901.49 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Mid Cap
|