HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-fled (J204)
Long Name Ftse Jse Fledgling Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:10)
Sale 5298.87
Buy 0
Sell 0
Move -29
% Move -0.54%
Volume 0
Deals 0
Today's High 5327.68
Today's Low 5296.04

Closing Prices (22/05/2012)
Close 5327.68
High 5331.8
Low 5307.34
Volume 20928669
P/E Ratio



Quick Fundamentals - Ftse Jse Fledgling Index
More Quick Fundamentals »

Share History - Ftse Jse Fledgling Index
DateCloseHighLowVolume
22/05/2012 5327.685331.85307.3420,928,669
21/05/2012 5321.765338.425320.5732,437,068
18/05/2012 5331.975364.055312.5321,378,353
17/05/2012 5363.475391.095349.0917,802,520
16/05/2012 5379.645415.885363.8669,246,510
15/05/2012 5413.645416.615394.0114,153,983
14/05/2012 5403.825430.245382.727,434,790
11/05/2012 5430.245430.245386.4421,294,560
10/05/2012 5405.115419.435395.113,759,890
09/05/2012 5406.955419.475387.819,339,564
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:105298.870
23/05 12:095298.870
23/05 12:085298.870
23/05 12:075298.870
23/05 12:065298.870
23/05 12:055298.870
23/05 12:045299.040
23/05 12:035299.040
23/05 12:025299.040
23/05 12:015299.040
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse Jse Fledgling Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox