SHORT NAME | JH-FLED (J204) |
LONG NAME | FTSE JSE FLEDGLING INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:16 | 8112.39 | 0 | |
26/04 16:50 | 8107.8 | 0 | |
26/04 16:49 | 8113.02 | 0 | |
26/04 16:47 | 8111.67 | 0 | |
26/04 16:46 | 8107.02 | 0 | |
26/04 16:43 | 8112.14 | 0 | |
26/04 16:42 | 8110.93 | 0 | |
26/04 16:41 | 8110.72 | 0 | |
26/04 16:40 | 8110.22 | 0 | |
26/04 16:39 | 8107.44 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 8112.39 | 8118.05 | 8016.12 | 26,984,688 |
25/04/2024 | 8056.45 | 8105.04 | 8031.1 | 39,662,950 |
24/04/2024 | 8093.39 | 8128.81 | 8048.03 | 35,355,660 |
23/04/2024 | 8125.02 | 8173.03 | 8099.88 | 28,412,167 |
22/04/2024 | 8168.76 | 8168.76 | 8086.46 | 50,928,480 |
19/04/2024 | 8097.67 | 8125.82 | 8078.72 | 15,285,799 |
18/04/2024 | 8121.96 | 8187.29 | 8097.96 | 16,089,984 |
17/04/2024 | 8156.28 | 8167.9 | 8114.55 | 30,130,383 |
16/04/2024 | 8145.61 | 8184.22 | 8101.7 | 26,983,306 |
15/04/2024 | 8154.53 | 8186.97 | 8129.58 | 17,562,038 |