HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-alsi40 (J200)
Long Name Top 40
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:10)
Sale 29126.62
Buy 0
Sell 0
Move -412
% Move -1.39%
Volume 0
Deals 0
Today's High 29538.24
Today's Low 29122.08

Closing Prices (22/05/2012)
Close 29538.24
High 29571.55
Low 29144.92
Volume 90883684
P/E Ratio



Quick Fundamentals - Top 40
More Quick Fundamentals »

Share History - Top 40
DateCloseHighLowVolume
22/05/2012 29538.2429571.5529144.9290,883,684
21/05/2012 29144.9229248.8529048.23103,599,491
18/05/2012 29212.4229580.8629107.41146,032,067
17/05/2012 29580.8629854.429323.94142,531,341
16/05/2012 29854.429931.329077.09178,872,086
15/05/2012 29548.0729898.5229415.4107,906,620
14/05/2012 29577.0630091.0729506.8793,401,814
11/05/2012 30076.4530077.0529726.64107,037,279
10/05/2012 29897.3429923.4929443.83133,101,178
09/05/2012 29443.8329596.329291.47135,188,591
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:1029126.620
23/05 12:1029126.690
23/05 12:1029126.080
23/05 12:1029126.230
23/05 12:1029126.040
23/05 12:1029126.020
23/05 12:1029126.20
23/05 12:0929125.950
23/05 12:09291260
23/05 12:0929125.460
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Top 40



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox