|
|
| Short Name | Jh-alsi40 (J200) |
| Long Name | Top 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 29126.62 |
| Buy | 0 |
| Sell | 0 |
| Move | -412 |
| % Move | -1.39% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 29538.24 |
| Today's Low | 29122.08 |
|
|
| Close | 29538.24 |
| High | 29571.55 |
| Low | 29144.92 |
| Volume | 90883684 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 29538.24 | 29571.55 | 29144.92 | 90,883,684 | | 21/05/2012 | 29144.92 | 29248.85 | 29048.23 | 103,599,491 | | 18/05/2012 | 29212.42 | 29580.86 | 29107.41 | 146,032,067 | | 17/05/2012 | 29580.86 | 29854.4 | 29323.94 | 142,531,341 | | 16/05/2012 | 29854.4 | 29931.3 | 29077.09 | 178,872,086 | | 15/05/2012 | 29548.07 | 29898.52 | 29415.4 | 107,906,620 | | 14/05/2012 | 29577.06 | 30091.07 | 29506.87 | 93,401,814 | | 11/05/2012 | 30076.45 | 30077.05 | 29726.64 | 107,037,279 | | 10/05/2012 | 29897.34 | 29923.49 | 29443.83 | 133,101,178 | | 09/05/2012 | 29443.83 | 29596.3 | 29291.47 | 135,188,591 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:10 | | 29126.62 | 0 | | 23/05 12:10 | | 29126.69 | 0 | | 23/05 12:10 | | 29126.08 | 0 | | 23/05 12:10 | | 29126.23 | 0 | | 23/05 12:10 | | 29126.04 | 0 | | 23/05 12:10 | | 29126.02 | 0 | | 23/05 12:10 | | 29126.2 | 0 | | 23/05 12:09 | | 29125.95 | 0 | | 23/05 12:09 | | 29126 | 0 | | 23/05 12:09 | | 29125.46 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Top 40
|