HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-alex (J250)
Long Name Financials And Industrials
JSE Sector JSE Indices (00)

Delayed Prices (23/05 12:09)
Sale 39798.72
Buy 0
Sell 0
Move -317
% Move -0.79%
Volume 0
Deals 0
Today's High 40115.25
Today's Low 39795.63

Closing Prices (22/05/2012)
Close 40115.25
High 40118.18
Low 39737.75
Volume 133403546
P/E Ratio



Quick Fundamentals - Financials And Industrials
More Quick Fundamentals »

Share History - Financials And Industrials
DateCloseHighLowVolume
22/05/2012 40115.2540118.1839737.75133,403,546
21/05/2012 39737.7539825.1839618.12130,313,286
18/05/2012 39766.8940414.9139737.9165,759,110
17/05/2012 40414.9140641.3640188.14187,020,607
16/05/2012 40641.3640674.5639782.5240,385,728
15/05/2012 40114.440393.0639916.81142,319,437
14/05/2012 40058.9140552.2739979.8112,103,695
11/05/2012 40494.7640494.7640168.47145,825,149
10/05/2012 40237.8640252.8939891.82174,568,817
09/05/2012 39891.8240279.6639775.51177,115,949
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 12:0939798.720
23/05 12:0839808.430
23/05 12:0739806.720
23/05 12:0639795.630
23/05 12:0539803.460
23/05 12:0439799.460
23/05 12:0339811.490
23/05 12:0239810.790
23/05 12:0139823.690
23/05 12:0039830.290
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financials And Industrials



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox