



163.95 (1.22%)
| SHORT NAME | JH-ALEX (J250) |
| LONG NAME | FINANCIALS AND INDUSTRIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:00 | 13632.92 | 0 | |
| 12/06 16:51 | 13601.27 | 0 | |
| 12/06 16:50 | 13601.78 | 0 | |
| 12/06 16:49 | 13601.56 | 0 | |
| 12/06 16:48 | 13600.54 | 0 | |
| 12/06 16:47 | 13603.08 | 0 | |
| 12/06 16:46 | 13608.56 | 0 | |
| 12/06 16:45 | 13612.7 | 0 | |
| 12/06 16:44 | 13610.75 | 0 | |
| 12/06 16:43 | 13605.37 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 13632.92 | 13728.27 | 13468.97 | 183,182,723 |
| 11/06/2026 | 13468.97 | 13576.45 | 13330.16 | 153,851,143 |
| 10/06/2026 | 13387.26 | 13481.27 | 13346.55 | 124,908,404 |
| 09/06/2026 | 13430.27 | 13513.24 | 13367.54 | 161,946,875 |
| 08/06/2026 | 13367.54 | 13441.91 | 13219.71 | 145,326,120 |
| 05/06/2026 | 13284.94 | 13407.27 | 13217.92 | 166,860,383 |
| 04/06/2026 | 13217.92 | 13320.2 | 13217.68 | 167,818,975 |
| 03/06/2026 | 13245.65 | 13372.51 | 13245.65 | 171,094,839 |
| 02/06/2026 | 13372.51 | 13437.97 | 13197.65 | 283,636,119 |
| 01/06/2026 | 13197.65 | 13420.9 | 13197.65 | 156,699,432 |