SHORT NAME | JH-ALEX (J250) |
LONG NAME | FINANCIALS AND INDUSTRIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 15:27 | 9554.8 | 0 | |
23/04 15:26 | 9557.86 | 0 | |
23/04 15:25 | 9557.92 | 0 | |
23/04 15:24 | 9557.81 | 0 | |
23/04 15:23 | 9558.66 | 0 | |
23/04 15:22 | 9558.63 | 0 | |
23/04 15:21 | 9557.23 | 0 | |
23/04 15:20 | 9556.67 | 0 | |
23/04 15:19 | 9557.8 | 0 | |
23/04 15:18 | 9556.92 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 9432.88 | 9473.68 | 9284.19 | 183,425,113 |
19/04/2024 | 9284.19 | 9291.97 | 9172.76 | 179,790,232 |
18/04/2024 | 9267.32 | 9292.24 | 9204.19 | 256,326,145 |
17/04/2024 | 9214.42 | 9295.37 | 9214.42 | 228,508,316 |
16/04/2024 | 9295.37 | 9435.74 | 9280.92 | 230,766,359 |
15/04/2024 | 9435.74 | 9515.95 | 9435.74 | 203,141,191 |
12/04/2024 | 9468.13 | 9671.34 | 9449.53 | 221,080,492 |
11/04/2024 | 9659.82 | 9718.48 | 9597.52 | 179,803,788 |
10/04/2024 | 9692.01 | 9751.62 | 9623.71 | 242,569,569 |
09/04/2024 | 9679.29 | 9729.23 | 9649.15 | 209,422,161 |