|
|
| Short Name | Jh-alex (J250) |
| Long Name | Financials And Industrials |
| JSE Sector | JSE Indices (00) |
| Sale | 39798.72 |
| Buy | 0 |
| Sell | 0 |
| Move | -317 |
| % Move | -0.79% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 40115.25 |
| Today's Low | 39795.63 |
|
|
| Close | 40115.25 |
| High | 40118.18 |
| Low | 39737.75 |
| Volume | 133403546 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 40115.25 | 40118.18 | 39737.75 | 133,403,546 | | 21/05/2012 | 39737.75 | 39825.18 | 39618.12 | 130,313,286 | | 18/05/2012 | 39766.89 | 40414.91 | 39737.9 | 165,759,110 | | 17/05/2012 | 40414.91 | 40641.36 | 40188.14 | 187,020,607 | | 16/05/2012 | 40641.36 | 40674.56 | 39782.5 | 240,385,728 | | 15/05/2012 | 40114.4 | 40393.06 | 39916.81 | 142,319,437 | | 14/05/2012 | 40058.91 | 40552.27 | 39979.8 | 112,103,695 | | 11/05/2012 | 40494.76 | 40494.76 | 40168.47 | 145,825,149 | | 10/05/2012 | 40237.86 | 40252.89 | 39891.82 | 174,568,817 | | 09/05/2012 | 39891.82 | 40279.66 | 39775.51 | 177,115,949 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 12:09 | | 39798.72 | 0 | | 23/05 12:08 | | 39808.43 | 0 | | 23/05 12:07 | | 39806.72 | 0 | | 23/05 12:06 | | 39795.63 | 0 | | 23/05 12:05 | | 39803.46 | 0 | | 23/05 12:04 | | 39799.46 | 0 | | 23/05 12:03 | | 39811.49 | 0 | | 23/05 12:02 | | 39810.79 | 0 | | 23/05 12:01 | | 39823.69 | 0 | | 23/05 12:00 | | 39830.29 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Financials And Industrials
|