Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 16:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,999.33   -0.9%
24.9% of TOP-10 views
BUY
R1,999.33
SELL
R2,000.82
SASOL
R158.67   -0.1%
13.3% of TOP-10 views
BUY
R158.67
SELL
R158.68
IMPLATS
R95.22   -2.3%
10.5% of TOP-10 views
BUY
R95.21
SELL
R95.25
MTN
R81.96   -0.0%
9.9% of TOP-10 views
BUY
R81.96
SELL
R82.01
SHARE

JUBILEE METALS GROUP PLC - JBL

169 -1 (-0.59%)

Fri 19 Apr, 16:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.66
SELL
R1.69

DELAYED PRICE ( 19/04 16:09)

Sale 169
Buy 166
Sell 169
Move -1
% Move -0.59%
Volume 662,609
Value 1,101,228
Deals 36
Today's High 170
Today's Low 165
% From 52WK High -25.22% ( 226 )
% From 52WK Low 55.05% ( 109 )

CLOSING PRICE ( 18/04/2024)

Close 170
High 173
Low 168
Volume 1,781,202
Move 1 day -1.73%
Move 1 week -3.41%
Move 1 month 25.00%
Move MTD 23.19%
Move YTD 5.59%
Move 1 year -19.43%
Move 3 year -45.86%
Move 5 year 198.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 15:06AT16920,000
19/04 15:06AT1662,000
19/04 14:49AT1662,567
19/04 13:52AT16555,000
19/04 13:44AT1662,400
19/04 13:22AT16545,000
19/04 13:09AT16615,000
19/04 13:06AT16610,000
19/04 12:55AT16650,000
19/04 12:53AT16650,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.