SHORT NAME | JSE-EWIND (J5EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:00 | 8472.73 | 0 | |
19/04 16:50 | 8469.95 | 0 | |
19/04 16:49 | 8469.74 | 0 | |
19/04 16:49 | 8465.53 | 0 | |
19/04 16:49 | 8468.1 | 0 | |
19/04 16:49 | 8468.73 | 0 | |
19/04 16:48 | 8470.33 | 0 | |
19/04 16:48 | 8473.8 | 0 | |
19/04 16:48 | 8476.06 | 0 | |
19/04 16:48 | 8479.58 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 8472.73 | 8479.58 | 8373.16 | 49,738,142 |
18/04/2024 | 8463.38 | 8496.47 | 8422.56 | 61,203,841 |
17/04/2024 | 8453.07 | 8510.18 | 8446.98 | 59,001,155 |
16/04/2024 | 8499.62 | 8644.7 | 8490.45 | 48,117,289 |
15/04/2024 | 8644.7 | 8697.65 | 8615.67 | 43,154,642 |
12/04/2024 | 8662.43 | 8842.18 | 8653.74 | 49,176,578 |
11/04/2024 | 8829.12 | 8880.22 | 8791.53 | 63,354,037 |
10/04/2024 | 8867.3 | 8917.51 | 8816.32 | 56,628,436 |
09/04/2024 | 8833.27 | 8869.85 | 8785.45 | 65,811,670 |
08/04/2024 | 8853.22 | 8886.83 | 8831.27 | 69,915,136 |