HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ewind (J5EQ)
Long Name Ftse/jse Equally Weighted Industrial 25
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:55)
Sale 5243.43
Buy 0
Sell 0
Move -40
% Move -0.77%
Volume 0
Deals 0
Today's High 5286.29
Today's Low 5237.72

Closing Prices (22/05/2012)
Close 5283.86
High 5284.58
Low 5240.11
Volume 48496059
P/E Ratio



Quick Fundamentals - Ftse/jse Equally Weighted Industrial 25
More Quick Fundamentals »

Share History - Ftse/jse Equally Weighted Industrial 25
DateCloseHighLowVolume
22/05/2012 5283.865284.585240.1148,496,059
21/05/2012 5240.115259.335236.3748,536,937
18/05/2012 5243.565310.615236.5653,942,888
17/05/2012 5310.615350.475281.6765,029,857
16/05/2012 5341.785358.135209.2796,411,152
15/05/2012 5260.895298.095234.2948,782,904
14/05/2012 5259.915325.065247.1141,454,283
11/05/2012 5317.395321.535287.9141,329,272
10/05/2012 5302.575302.575260.1251,046,879
09/05/2012 5260.125322.795251.4760,083,155
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:555243.430
23/05 11:545243.620
23/05 11:545245.190
23/05 11:545246.350
23/05 11:5452470
23/05 11:535246.960
23/05 11:535246.940
23/05 11:535246.090
23/05 11:535245.390
23/05 11:525245.450
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Equally Weighted Industrial 25



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox