|
|
| Short Name | Jse-ewind (J5EQ) |
| Long Name | Ftse/jse Equally Weighted Industrial 25 |
| JSE Sector | JSE Indices (00) |
| Sale | 5243.43 |
| Buy | 0 |
| Sell | 0 |
| Move | -40 |
| % Move | -0.77% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 5286.29 |
| Today's Low | 5237.72 |
|
|
| Close | 5283.86 |
| High | 5284.58 |
| Low | 5240.11 |
| Volume | 48496059 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 5283.86 | 5284.58 | 5240.11 | 48,496,059 | | 21/05/2012 | 5240.11 | 5259.33 | 5236.37 | 48,536,937 | | 18/05/2012 | 5243.56 | 5310.61 | 5236.56 | 53,942,888 | | 17/05/2012 | 5310.61 | 5350.47 | 5281.67 | 65,029,857 | | 16/05/2012 | 5341.78 | 5358.13 | 5209.27 | 96,411,152 | | 15/05/2012 | 5260.89 | 5298.09 | 5234.29 | 48,782,904 | | 14/05/2012 | 5259.91 | 5325.06 | 5247.11 | 41,454,283 | | 11/05/2012 | 5317.39 | 5321.53 | 5287.91 | 41,329,272 | | 10/05/2012 | 5302.57 | 5302.57 | 5260.12 | 51,046,879 | | 09/05/2012 | 5260.12 | 5322.79 | 5251.47 | 60,083,155 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:55 | | 5243.43 | 0 | | 23/05 11:54 | | 5243.62 | 0 | | 23/05 11:54 | | 5245.19 | 0 | | 23/05 11:54 | | 5246.35 | 0 | | 23/05 11:54 | | 5247 | 0 | | 23/05 11:53 | | 5246.96 | 0 | | 23/05 11:53 | | 5246.94 | 0 | | 23/05 11:53 | | 5246.09 | 0 | | 23/05 11:53 | | 5245.39 | 0 | | 23/05 11:52 | | 5245.45 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Equally Weighted Industrial 25
|