SHORT NAME | JSE-EWIND (J5EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 11:21 | 8662.81 | 0 | |
26/04 11:20 | 8662.28 | 0 | |
26/04 11:20 | 8662.17 | 0 | |
26/04 11:20 | 8662.15 | 0 | |
26/04 11:20 | 8661.73 | 0 | |
26/04 11:19 | 8661.78 | 0 | |
26/04 11:19 | 8662.13 | 0 | |
26/04 11:19 | 8661.96 | 0 | |
26/04 11:19 | 8662.46 | 0 | |
26/04 11:18 | 8662.12 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 8600.93 | 8691.68 | 8567.38 | 37,905,414 |
24/04/2024 | 8682.71 | 8709.39 | 8624.72 | 43,458,470 |
23/04/2024 | 8624.72 | 8673.77 | 8581.96 | 35,774,306 |
22/04/2024 | 8598.45 | 8619.64 | 8472.73 | 43,812,169 |
19/04/2024 | 8472.73 | 8479.58 | 8373.16 | 49,738,142 |
18/04/2024 | 8463.38 | 8496.47 | 8422.56 | 61,203,841 |
17/04/2024 | 8453.07 | 8510.18 | 8446.98 | 59,001,155 |
16/04/2024 | 8499.62 | 8644.7 | 8490.45 | 48,117,289 |
15/04/2024 | 8644.7 | 8697.65 | 8615.67 | 43,154,642 |
12/04/2024 | 8662.43 | 8842.18 | 8653.74 | 49,176,578 |