SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R11.76   25.8%
82.7% of TOP-10 views
DIS-CHEM
R34.05   -11.7%
3.8% of TOP-10 views
SHRETAIL
R15.82   -5.6%
3.1% of TOP-10 views
EOH
R49.01   -5.0%
3.0% of TOP-10 views
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25- J5EQ
8952.7 -56 (-0.62%)
Tue 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 12/12 19:14)
Sale 8952.7
Buy 0
Sell 0
Move -56
% Move -0.62
Volume 0
Deals 0
Today's High 9011.7
Today's Low 8913.46
CLOSING PRICE ( 11/12/2017)
Close 9008.29
High 9128.26
Low 8973.18
Volume 133036149
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-EWIND (J5EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
12/12 17:008952.70
12/12 16:508930.280
12/12 16:498931.70
12/12 16:498935.190
12/12 16:498934.080
12/12 16:498935.340
12/12 16:488935.220
12/12 16:488935.930
12/12 16:488936.430
12/12 16:488934.720
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
11/12/20179008.299128.268973.18133,036,149
08/12/20179096.179147.239042.55244,490,248
07/12/20179117.549237.299100.75291,123,582
06/12/20179237.299396.789175.66367,219,443
05/12/20179396.789406.119320.1278,738,140
04/12/20179378.249457.499304.9467,118,463
01/12/20179399.99408.639280.0251,123,639
30/11/20179294.459348.499255.2391,492,256
29/11/20179322.549336.929257.2459,873,078
28/11/20179324.819358.569101.3668,606,694
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa