SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 11:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.79   1.3%
35.4% of TOP-10 views
SIBANYE
R11.86   -12.2%
14.6% of TOP-10 views
CAPITEC
R859.73   -1.9%
8.6% of TOP-10 views
NASPERSN
R3,279.98   -2.5%
8.5% of TOP-10 views
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25- J5EQ
9348.13 -60 (-0.64%)
Thu 22 Feb, 11:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 11:59)
Sale 9348.13
Buy 0
Sell 0
Move -60
% Move -0.64
Volume 0
Deals 0
Today's High 9442.95
Today's Low 9316.44
CLOSING PRICE ( 21/02/2018)
Close 9408.19
High 9448.63
Low 9222.11
Volume 75336550
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-EWIND (J5EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 11:599348.130
22/02 11:599346.80
22/02 11:589346.920
22/02 11:589347.740
22/02 11:589347.360
22/02 11:589347.180
22/02 11:579348.280
22/02 11:579348.890
22/02 11:579348.630
22/02 11:579348.370
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
21/02/20189408.199448.639222.1175,336,550
20/02/20189425.589588.719389.1649,077,985
19/02/20189588.719670.979585.6832,574,453
16/02/20189659.469765.39603.9861,394,281
15/02/20189757.639844.979435.0671,596,106
14/02/20189435.069495.979340.9559,099,304
13/02/20189361.899376.659201.0456,634,710
12/02/20189214.29248.899127.550,931,915
09/02/20189150.049210.749043.0260,565,419
08/02/20189210.749336.159210.7453,932,520
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa