SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-EWIND (J5EQ)
Long Name FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 8953.94
Buy 0
Sell 0
Move -69
% Move -0.77%
Volume 0
Deals 0
Today's High 9056.74
Today's Low 8953.94

Closing Prices ( 19/10/2017 )
Close 9023.32
High 9085.52
Low 9009.77
Volume 97309951
P/E Ratio
Trade JSE-EWIND
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25
More Quick Fundamentals »

Share History - FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25
Date Close High Low Volume
20/10/2017 8953.949056.748953.9465,612,757
19/10/2017 9023.329085.529009.7797,309,951
18/10/2017 9085.529093.718990.1344,879,947
17/10/2017 9026.789167.889008.860,419,355
16/10/2017 9151.699194.959144.7541,967,167
13/10/2017 9160.179161.899103.0146,901,152
12/10/2017 9157.059167.699082.1351,898,395
11/10/2017 9082.139089.29009.7651,768,730
10/10/2017 9009.769010.198937.9550,373,493
09/10/2017 8937.958955.628891.4451,792,438
More Share History »
Sponsored Links
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 - J5EQ
8953.94 -69 (-0.77%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:008953.940
20/10 16:508970.810
20/10 16:498968.10
20/10 16:498968.90
20/10 16:498970.520
20/10 16:498968.70
20/10 16:488969.370
20/10 16:488968.960
20/10 16:488968.720
20/10 16:488968.820
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa