|
|
| Short Name | Jse-fina (J580) |
| Long Name | Financials Index |
| JSE Sector | JSE Indices (00) |
| Sale | 24752.4 |
| Buy | 0 |
| Sell | 0 |
| Move | -131 |
| % Move | -0.53% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 24886.74 |
| Today's Low | 24724.51 |
|
|
| Close | 24883.87 |
| High | 24895.63 |
| Low | 24559.48 |
| Volume | 60017038 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 24883.87 | 24895.63 | 24559.48 | 60,017,038 | | 21/05/2012 | 24559.48 | 24643.42 | 24435.88 | 64,171,987 | | 18/05/2012 | 24611.54 | 25027.63 | 24594.57 | 90,922,852 | | 17/05/2012 | 25027.63 | 25163.08 | 24939.35 | 98,739,947 | | 16/05/2012 | 25163.08 | 25177.01 | 24600.73 | 112,154,625 | | 15/05/2012 | 25007.79 | 25217.26 | 24909.46 | 75,756,623 | | 14/05/2012 | 25106.42 | 25469.73 | 25084.05 | 54,148,595 | | 11/05/2012 | 25469.73 | 25469.73 | 25222.2 | 79,201,852 | | 10/05/2012 | 25328.26 | 25336.39 | 24959.64 | 92,775,223 | | 09/05/2012 | 24959.64 | 25169.54 | 24848.81 | 86,765,660 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:54 | | 24752.4 | 0 | | 23/05 11:53 | | 24755.74 | 0 | | 23/05 11:52 | | 24753.99 | 0 | | 23/05 11:51 | | 24756.16 | 0 | | 23/05 11:50 | | 24747.22 | 0 | | 23/05 11:49 | | 24751.23 | 0 | | 23/05 11:48 | | 24746.77 | 0 | | 23/05 11:47 | | 24749.25 | 0 | | 23/05 11:46 | | 24757.12 | 0 | | 23/05 11:45 | | 24763.05 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Financials Index
|