HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-fina (J580)
Long Name Financials Index
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:54)
Sale 24752.4
Buy 0
Sell 0
Move -131
% Move -0.53%
Volume 0
Deals 0
Today's High 24886.74
Today's Low 24724.51

Closing Prices (22/05/2012)
Close 24883.87
High 24895.63
Low 24559.48
Volume 60017038
P/E Ratio



Quick Fundamentals - Financials Index
More Quick Fundamentals »

Share History - Financials Index
DateCloseHighLowVolume
22/05/2012 24883.8724895.6324559.4860,017,038
21/05/2012 24559.4824643.4224435.8864,171,987
18/05/2012 24611.5425027.6324594.5790,922,852
17/05/2012 25027.6325163.0824939.3598,739,947
16/05/2012 25163.0825177.0124600.73112,154,625
15/05/2012 25007.7925217.2624909.4675,756,623
14/05/2012 25106.4225469.7325084.0554,148,595
11/05/2012 25469.7325469.7325222.279,201,852
10/05/2012 25328.2625336.3924959.6492,775,223
09/05/2012 24959.6425169.5424848.8186,765,660
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:5424752.40
23/05 11:5324755.740
23/05 11:5224753.990
23/05 11:5124756.160
23/05 11:5024747.220
23/05 11:4924751.230
23/05 11:4824746.770
23/05 11:4724749.250
23/05 11:4624757.120
23/05 11:4524763.050
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financials Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox