|
|
| Short Name | Jse-ewfin (J4EQ) |
| Long Name | Ftse/jse Equally Weighted Financial 15 |
| JSE Sector | JSE Indices (00) |
| Sale | 2978.4 |
| Buy | 0 |
| Sell | 0 |
| Move | -16 |
| % Move | -0.53% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2995.3 |
| Today's Low | 2974.39 |
|
|
| Close | 2994.2 |
| High | 2994.67 |
| Low | 2955 |
| Volume | 48139639 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 2994.2 | 2994.67 | 2955 | 48,139,639 | | 21/05/2012 | 2955 | 2966.69 | 2937.4 | 53,805,739 | | 18/05/2012 | 2956.34 | 3004.21 | 2953.47 | 80,582,237 | | 17/05/2012 | 3004.21 | 3026.09 | 2992.06 | 85,232,667 | | 16/05/2012 | 3020.13 | 3028.84 | 2958.97 | 84,325,370 | | 15/05/2012 | 3009.04 | 3036.9 | 2998.89 | 57,013,608 | | 14/05/2012 | 3022.44 | 3063.01 | 3020.52 | 45,139,415 | | 11/05/2012 | 3063.01 | 3063.77 | 3028.09 | 67,933,688 | | 10/05/2012 | 3042.86 | 3044.58 | 3006.79 | 80,941,767 | | 09/05/2012 | 3006.79 | 3030.71 | 2991.93 | 69,703,893 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:44 | | 2978.4 | 0 | | 23/05 11:44 | | 2978.46 | 0 | | 23/05 11:44 | | 2978.27 | 0 | | 23/05 11:43 | | 2978.27 | 0 | | 23/05 11:43 | | 2978.12 | 0 | | 23/05 11:43 | | 2978.05 | 0 | | 23/05 11:43 | | 2977.91 | 0 | | 23/05 11:42 | | 2977.9 | 0 | | 23/05 11:42 | | 2977.9 | 0 | | 23/05 11:42 | | 2977.54 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Equally Weighted Financial 15
|