HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ewfin (J4EQ)
Long Name Ftse/jse Equally Weighted Financial 15
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:44)
Sale 2978.4
Buy 0
Sell 0
Move -16
% Move -0.53%
Volume 0
Deals 0
Today's High 2995.3
Today's Low 2974.39

Closing Prices (22/05/2012)
Close 2994.2
High 2994.67
Low 2955
Volume 48139639
P/E Ratio



Quick Fundamentals - Ftse/jse Equally Weighted Financial 15
More Quick Fundamentals »

Share History - Ftse/jse Equally Weighted Financial 15
DateCloseHighLowVolume
22/05/2012 2994.22994.67295548,139,639
21/05/2012 29552966.692937.453,805,739
18/05/2012 2956.343004.212953.4780,582,237
17/05/2012 3004.213026.092992.0685,232,667
16/05/2012 3020.133028.842958.9784,325,370
15/05/2012 3009.043036.92998.8957,013,608
14/05/2012 3022.443063.013020.5245,139,415
11/05/2012 3063.013063.773028.0967,933,688
10/05/2012 3042.863044.583006.7980,941,767
09/05/2012 3006.793030.712991.9369,703,893
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:442978.40
23/05 11:442978.460
23/05 11:442978.270
23/05 11:432978.270
23/05 11:432978.120
23/05 11:432978.050
23/05 11:432977.910
23/05 11:422977.90
23/05 11:422977.90
23/05 11:422977.540
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Equally Weighted Financial 15



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox