HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-dals (J403)
Long Name Shareholder Weighted All Share
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:42)
Sale 7138.33
Buy 0
Sell 0
Move -64
% Move -0.89%
Volume 0
Deals 0
Today's High 7202.35
Today's Low 7129.16

Closing Prices (22/05/2012)
Close 7202.35
High 7204.3
Low 7122.65
Volume 156264509
P/E Ratio



Quick Fundamentals - Shareholder Weighted All Share
More Quick Fundamentals »

Share History - Shareholder Weighted All Share
DateCloseHighLowVolume
22/05/2012 7202.357204.37122.65156,264,509
21/05/2012 7122.657148.947101.03158,795,500
18/05/2012 7142.27237.727133.58205,677,843
17/05/2012 7237.727285.227192.47219,347,795
16/05/2012 7285.227294.627115.07275,708,376
15/05/2012 7221.137277.927190.6174,503,702
14/05/2012 7226.117329.537214.77139,407,295
11/05/2012 7329.537329.537266.74167,910,291
10/05/2012 7297.157297.157211.36198,941,144
09/05/2012 7211.367269.037186.23205,270,546
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:427138.330
23/05 11:417137.330
23/05 11:407137.50
23/05 11:397137.390
23/05 11:387136.490
23/05 11:377133.870
23/05 11:367137.270
23/05 11:357137.230
23/05 11:347135.140
23/05 11:337134.410
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Shareholder Weighted All Share



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox