|
|
| Short Name | Jse-dals (J403) |
| Long Name | Shareholder Weighted All Share |
| JSE Sector | JSE Indices (00) |
| Sale | 7138.33 |
| Buy | 0 |
| Sell | 0 |
| Move | -64 |
| % Move | -0.89% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 7202.35 |
| Today's Low | 7129.16 |
|
|
| Close | 7202.35 |
| High | 7204.3 |
| Low | 7122.65 |
| Volume | 156264509 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 7202.35 | 7204.3 | 7122.65 | 156,264,509 | | 21/05/2012 | 7122.65 | 7148.94 | 7101.03 | 158,795,500 | | 18/05/2012 | 7142.2 | 7237.72 | 7133.58 | 205,677,843 | | 17/05/2012 | 7237.72 | 7285.22 | 7192.47 | 219,347,795 | | 16/05/2012 | 7285.22 | 7294.62 | 7115.07 | 275,708,376 | | 15/05/2012 | 7221.13 | 7277.92 | 7190.6 | 174,503,702 | | 14/05/2012 | 7226.11 | 7329.53 | 7214.77 | 139,407,295 | | 11/05/2012 | 7329.53 | 7329.53 | 7266.74 | 167,910,291 | | 10/05/2012 | 7297.15 | 7297.15 | 7211.36 | 198,941,144 | | 09/05/2012 | 7211.36 | 7269.03 | 7186.23 | 205,270,546 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:42 | | 7138.33 | 0 | | 23/05 11:41 | | 7137.33 | 0 | | 23/05 11:40 | | 7137.5 | 0 | | 23/05 11:39 | | 7137.39 | 0 | | 23/05 11:38 | | 7136.49 | 0 | | 23/05 11:37 | | 7133.87 | 0 | | 23/05 11:36 | | 7137.27 | 0 | | 23/05 11:35 | | 7137.23 | 0 | | 23/05 11:34 | | 7135.14 | 0 | | 23/05 11:33 | | 7134.41 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Shareholder Weighted All Share
|