|
|
| Short Name | Jse-dals (J403) |
| Long Name | Shareholder Weighted All Share |
| JSE Sector | JSE Indices (00) |
| Sale | 7155.87 |
| Buy | 0 |
| Sell | 0 |
| Move | -19 |
| % Move | -0.26% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 7185.2 |
| Today's Low | 7140.25 |
|
|
| Close | 7174.46 |
| High | 7239.85 |
| Low | 7164.47 |
| Volume | 166756291 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 7174.46 | 7239.85 | 7164.47 | 166,756,291 | | 03/02/2012 | 7228.18 | 7228.18 | 7180 | 187,812,688 | | 02/02/2012 | 7224.98 | 7238.28 | 7180.64 | 248,147,214 | | 01/02/2012 | 7180.64 | 7180.64 | 7078.97 | 196,394,844 | | 31/01/2012 | 7100.48 | 7133.2 | 7054.31 | 252,541,875 | | 30/01/2012 | 7054.31 | 7104.07 | 7008.88 | 191,698,331 | | 27/01/2012 | 7104.07 | 7133.16 | 7090.19 | 169,920,464 | | 26/01/2012 | 7125.71 | 7135.45 | 7056.84 | 201,357,329 | | 25/01/2012 | 7056.84 | 7101.31 | 7031.1 | 195,678,325 | | 24/01/2012 | 7081.37 | 7125.44 | 7052.96 | 193,818,762 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 7155.87 | 0 | | 07/02 17:00 | | 7155.87 | 0 | | 07/02 16:59 | | 7159.11 | 0 | | 07/02 16:58 | | 7159.11 | 0 | | 07/02 16:57 | | 7159.11 | 0 | | 07/02 16:56 | | 7159.11 | 0 | | 07/02 16:55 | | 7159.11 | 0 | | 07/02 16:54 | | 7159.11 | 0 | | 07/02 16:53 | | 7159.11 | 0 | | 07/02 16:52 | | 7159.11 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Shareholder Weighted All Share
|