SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R11.76   25.8%
82.9% of TOP-10 views
DIS-CHEM
R34.05   -11.7%
3.7% of TOP-10 views
SHRETAIL
R15.82   -5.6%
3.1% of TOP-10 views
EOH
R49.01   -5.0%
3.0% of TOP-10 views
SHAREHOLDER WEIGHTED ALL SHARE- J403
12693.3 -143 (-1.11%)
Tue 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 12/12 19:14)
Sale 12693.3
Buy 0
Sell 0
Move -143
% Move -1.11
Volume 0
Deals 0
Today's High 12775.59
Today's Low 12643.16
CLOSING PRICE ( 11/12/2017)
Close 12835.88
High 12919.2
Low 12778.11
Volume 330522815
Move 1 day -0.25%
Move 1 week -3.26%
Move 1 month -2.23%
Move YTD 13.69%
Move 1 year 13.95%
Move 5 year 54.18%
GENERAL SHARE INFORMATION
SHORT NAME JSE-DALS (J403)
LONG NAME SHAREHOLDER WEIGHTED ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
12/12 17:0012693.30
12/12 16:5112649.470
12/12 16:5012649.40
12/12 16:4912657.990
12/12 16:4812654.090
12/12 16:4712657.850
12/12 16:4612653.40
12/12 16:4512643.160
12/12 16:4412649.070
12/12 16:4312648.420
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
11/12/201712835.8828470812919.212778.11330,522,815
08/12/201712868.1228683912980.212821.65502,956,123
07/12/201712870.7211435612921.4512833.781,056,540,352
06/12/201712894.0063267513149.0612845.94620,365,694
05/12/201713149.0613222713268.0113086.49316,926,573
04/12/201713268.0060855313324.713200.38304,142,159
01/12/201713225.932873413329.5713196.65287,728,701
30/11/201713329.5747441213475.8313329.57521,430,499
29/11/201713475.8273254813512.7413361.52237,226,419
28/11/201713398.5045368313446.9513303.95374,983,876
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa