SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 12:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.84   2.3%
35.4% of TOP-10 views
SIBANYE
R11.82   -12.5%
14.6% of TOP-10 views
CAPITEC
R855.47   -2.3%
8.6% of TOP-10 views
NASPERSN
R3,289.61   -2.2%
8.5% of TOP-10 views
SHAREHOLDER WEIGHTED ALL SHARE- J403
12938.28 -165 (-1.26%)
Thu 22 Feb, 12:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 12:06)
Sale 12938.28
Buy 0
Sell 0
Move -165
% Move -1.26
Volume 0
Deals 0
Today's High 13013.93
Today's Low 12870.39
CLOSING PRICE ( 21/02/2018)
Close 13102.87
High 13156.55
Low 12875.34
Volume 377653502
Move 1 day 1.41%
Move 1 week 2.62%
Move 1 month -3.56%
Move YTD -1.42%
Move 1 year 12.65%
Move 5 year 54.25%
GENERAL SHARE INFORMATION
SHORT NAME JSE-DALS (J403)
LONG NAME SHAREHOLDER WEIGHTED ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 12:0612938.280
22/02 12:0512931.130
22/02 12:0412933.830
22/02 12:0312931.450
22/02 12:0212923.750
22/02 12:0112904.820
22/02 12:0012901.210
22/02 11:5912904.260
22/02 11:5812901.430
22/02 11:5712902.890
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
21/02/201813102.8726078713156.5512875.34377,653,502
20/02/201812921.2510445813078.4912851.91339,590,126
19/02/201813078.4894753213204.113057.07252,542,167
16/02/201813185.6256456313349.4613121.05418,589,161
15/02/201813268.6938789213398.2412768.62431,973,163
14/02/201812768.6239641712810.812629.79339,953,185
13/02/201812696.6988774112717.7812479.62290,014,631
12/02/201812479.6188807612517.1712361.61345,834,836
09/02/201812374.2312252612539.3212307.72453,536,815
08/02/201812539.3245933312611.6612509.88423,498,372
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa