SHORT NAME | JSE-DALS (J403) |
LONG NAME | SHAREHOLDER WEIGHTED ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 10:54 | 13694.55 | 0 | |
19/04 10:53 | 13702.5 | 0 | |
19/04 10:52 | 13695.69 | 0 | |
19/04 10:51 | 13701.91 | 0 | |
19/04 10:50 | 13699.92 | 0 | |
19/04 10:49 | 13695.79 | 0 | |
19/04 10:48 | 13701.2 | 0 | |
19/04 10:47 | 13707.25 | 0 | |
19/04 10:46 | 13715.61 | 0 | |
19/04 10:45 | 13715.05 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 13833.31481835 | 13874.08 | 13743.82 | 297,405,944 |
17/04/2024 | 13781.15881893 | 13881.45 | 13733.94 | 287,940,478 |
16/04/2024 | 13781.99378752 | 14068.78 | 13754.71 | 301,758,423 |
15/04/2024 | 14068.7797987 | 14218.52 | 14057.82 | 268,254,015 |
12/04/2024 | 14218.51971304 | 14334.48 | 14175.13 | 309,520,236 |
11/04/2024 | 14216.91223317 | 14300.27 | 14139.65 | 233,740,662 |
10/04/2024 | 14257.90463403 | 14376.11 | 14129.02 | 329,256,985 |
09/04/2024 | 14251.58932087 | 14330.66 | 14208.39 | 305,505,804 |
08/04/2024 | 14222.89268049 | 14234.38 | 14106.58 | 367,815,389 |
05/04/2024 | 14117.1279693 | 14230.08 | 14031.74 | 236,490,119 |