SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-DALS (J403)
Long Name SHAREHOLDER WEIGHTED ALL SHARE
JSE Sector JSE Indices (00)

Delayed Prices ( 18/10 18:20 )
Sale 12819.29
Buy 0
Sell 0
Move 56
% Move 0.44%
Volume 0
Deals 0
Today's High 12834.3
Today's Low 12712.04

Closing Prices ( 17/10/2017 )
Close 12762.87
High 12840.15
Low 12736.55
Volume 230700265
P/E Ratio
Trade JSE-DALS
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - SHAREHOLDER WEIGHTED ALL SHARE
More Quick Fundamentals »

Share History - SHAREHOLDER WEIGHTED ALL SHARE
Date Close High Low Volume
17/10/2017 12762.8676505912840.1512736.55230,700,265
16/10/2017 12828.3954597812865.8412757.89226,573,492
13/10/2017 12757.8890233112765.2412676.41269,826,709
12/10/2017 12726.3500624712739.9612688.47264,106,316
11/10/2017 12712.0729427712712.0712647.16279,152,918
10/10/2017 12647.1615023512647.1612591.16243,093,507
09/10/2017 12599.4626569412645.9712539.01227,721,440
06/10/2017 12539.0140489712567.7212470.92363,051,696
05/10/2017 12470.919388712487.9512404.66247,956,139
04/10/2017 12415.0244367412415.0212319.651,307,765,257
More Share History »
Sponsored Links
SHAREHOLDER WEIGHTED ALL SHARE - J403
12819.29 56 (0.44%)
Wed 18 Oct, 18:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
18/10 17:0012819.290
18/10 16:5112832.50
18/10 16:5012832.160
18/10 16:4912834.30
18/10 16:4812831.960
18/10 16:4712831.610
18/10 16:4612832.870
18/10 16:4512828.950
18/10 16:4412826.240
18/10 16:4312826.290
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for SHAREHOLDER WEIGHTED ALL SHARE

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa