HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-dals (J403)
Long Name Shareholder Weighted All Share
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:17)
Sale 7155.87
Buy 0
Sell 0
Move -19
% Move -0.26%
Volume 0
Deals 0
Today's High 7185.2
Today's Low 7140.25

Closing Prices (06/02/2012)
Close 7174.46
High 7239.85
Low 7164.47
Volume 166756291
P/E Ratio



Quick Fundamentals - Shareholder Weighted All Share
More Quick Fundamentals »

Share History - Shareholder Weighted All Share
DateCloseHighLowVolume
06/02/2012 7174.467239.857164.47166,756,291
03/02/2012 7228.187228.187180187,812,688
02/02/2012 7224.987238.287180.64248,147,214
01/02/2012 7180.647180.647078.97196,394,844
31/01/2012 7100.487133.27054.31252,541,875
30/01/2012 7054.317104.077008.88191,698,331
27/01/2012 7104.077133.167090.19169,920,464
26/01/2012 7125.717135.457056.84201,357,329
25/01/2012 7056.847101.317031.1195,678,325
24/01/2012 7081.377125.447052.96193,818,762
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:007155.870
07/02 17:007155.870
07/02 16:597159.110
07/02 16:587159.110
07/02 16:577159.110
07/02 16:567159.110
07/02 16:557159.110
07/02 16:547159.110
07/02 16:537159.110
07/02 16:527159.110
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Shareholder Weighted All Share


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox