|
|
| Short Name | Jse-dtop (J400) |
| Long Name | Shareholder Weighted Top 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 6345.18 |
| Buy | 0 |
| Sell | 0 |
| Move | -67 |
| % Move | -1.04% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 6412.18 |
| Today's Low | 6334.08 |
|
|
| Close | 6412.18 |
| High | 6416.43 |
| Low | 6330.34 |
| Volume | 90883684 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 6412.18 | 6416.43 | 6330.34 | 90,883,684 | | 21/05/2012 | 6330.34 | 6357.98 | 6307.5 | 103,599,491 | | 18/05/2012 | 6353.5 | 6449.65 | 6340.32 | 146,032,067 | | 17/05/2012 | 6449.65 | 6505.08 | 6400.78 | 142,531,341 | | 16/05/2012 | 6505.08 | 6516.74 | 6328.15 | 178,872,086 | | 15/05/2012 | 6438.04 | 6496.79 | 6403.51 | 107,906,620 | | 14/05/2012 | 6436.63 | 6544.84 | 6425.7 | 93,401,814 | | 11/05/2012 | 6544.84 | 6544.84 | 6472.22 | 107,037,279 | | 10/05/2012 | 6507.41 | 6507.41 | 6411.23 | 133,101,178 | | 09/05/2012 | 6411.23 | 6456.78 | 6382.57 | 135,188,591 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:42 | | 6345.18 | 0 | | 23/05 11:41 | | 6344.98 | 0 | | 23/05 11:41 | | 6344.66 | 0 | | 23/05 11:41 | | 6344.77 | 0 | | 23/05 11:41 | | 6344.39 | 0 | | 23/05 11:40 | | 6344.41 | 0 | | 23/05 11:40 | | 6344.14 | 0 | | 23/05 11:40 | | 6343.94 | 0 | | 23/05 11:40 | | 6344.53 | 0 | | 23/05 11:39 | | 6343.88 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Shareholder Weighted Top 40
|