SHORT NAME | JSE-DTOP (J400) |
LONG NAME | SHAREHOLDER WEIGHTED TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:05 | 12763.5 | 0 | |
24/04 16:50 | 12771.01 | 0 | |
24/04 16:49 | 12771.51 | 0 | |
24/04 16:49 | 12773.3 | 0 | |
24/04 16:49 | 12773.2 | 0 | |
24/04 16:49 | 12778.15 | 0 | |
24/04 16:49 | 12777.18 | 0 | |
24/04 16:49 | 12775.4 | 0 | |
24/04 16:49 | 12777.18 | 0 | |
24/04 16:49 | 12776.46 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 12666.17495262 | 12688.58 | 12552.64 | 121,308,821 |
22/04/2024 | 12563.07334412 | 12623.84 | 12522.71 | 105,307,238 |
19/04/2024 | 12529.00278097 | 12534.17 | 12370.65 | 113,060,593 |
18/04/2024 | 12505.9294208 | 12549.18 | 12418.74 | 141,809,996 |
17/04/2024 | 12451.87775549 | 12560.74 | 12404.3 | 147,796,762 |
16/04/2024 | 12452.30601743 | 12721.62 | 12425 | 156,024,119 |
15/04/2024 | 12721.62338528 | 12885.76 | 12711.21 | 135,343,381 |
12/04/2024 | 12881.77748202 | 12981.15 | 12830.14 | 170,208,187 |
11/04/2024 | 12857.652708 | 12943.55 | 12775.34 | 117,907,824 |
10/04/2024 | 12894.39346654 | 13023.12 | 12770.5 | 171,526,289 |