SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R11.76   25.8%
82.6% of TOP-10 views
DIS-CHEM
R34.05   -11.7%
3.9% of TOP-10 views
SHRETAIL
R15.82   -5.6%
3.1% of TOP-10 views
EOH
R49.01   -5.0%
3.0% of TOP-10 views
SHAREHOLDER WEIGHTED TOP 40- J400
11532.35 -130 (-1.11%)
Tue 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 12/12 19:14)
Sale 11532.35
Buy 0
Sell 0
Move -130
% Move -1.11
Volume 0
Deals 0
Today's High 11662.19
Today's Low 11480.18
CLOSING PRICE ( 11/12/2017)
Close 11662.07
High 11751.77
Low 11603.53
Volume 199681563
Move 1 day -0.20%
Move 1 week -3.28%
Move 1 month -2.14%
Move YTD 17.48%
Move 1 year 17.59%
Move 5 year 56.21%
GENERAL SHARE INFORMATION
SHORT NAME JSE-DTOP (J400)
LONG NAME SHAREHOLDER WEIGHTED TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
12/12 17:0011532.350
12/12 16:4911488.270
12/12 16:4911490.860
12/12 16:4911490.60
12/12 16:4911490.280
12/12 16:4911490.40
12/12 16:4911487.770
12/12 16:4911487.040
12/12 16:4911492.150
12/12 16:4911492.740
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
11/12/201711662.0677251611751.7711603.53199,681,563
08/12/201711686.0230075511813.3611633.06343,509,756
07/12/201711685.340101811747.3211644.42364,847,309
06/12/201711694.1597150911930.4411640.7445,574,432
05/12/201711930.4428865312058.0911856.99163,623,650
04/12/201712057.208651912110.8811981.07134,770,819
01/12/201712002.1623306412129.0511973.4141,621,846
30/11/201712122.237928512287.1812122.24247,835,970
29/11/201712287.1603446512333.4212168114,129,367
28/11/201712215.0614941212269.5512130.68159,224,988
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa