|
|
| Short Name | Jse-dtop (J400) |
| Long Name | Shareholder Weighted Top 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 6439.73 |
| Buy | 0 |
| Sell | 0 |
| Move | -17 |
| % Move | -0.27% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 6472.5 |
| Today's Low | 6420.53 |
|
|
| Close | 6456.92 |
| High | 6527.17 |
| Low | 6449.78 |
| Volume | 102683327 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 6456.92 | 6527.17 | 6449.78 | 102,683,327 | | 03/02/2012 | 6518.76 | 6523.45 | 6472.44 | 132,049,020 | | 02/02/2012 | 6523.45 | 6540.64 | 6484.43 | 139,294,911 | | 01/02/2012 | 6484.43 | 6484.43 | 6378 | 115,092,748 | | 31/01/2012 | 6399.72 | 6440.36 | 6359.05 | 141,073,059 | | 30/01/2012 | 6359.05 | 6416.61 | 6312.66 | 116,435,629 | | 27/01/2012 | 6416.61 | 6450.21 | 6401.29 | 99,498,342 | | 26/01/2012 | 6443.1 | 6453 | 6369.35 | 127,049,370 | | 25/01/2012 | 6369.35 | 6418.81 | 6340.54 | 114,557,577 | | 24/01/2012 | 6397.2 | 6443.22 | 6365.08 | 125,522,100 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 6439.73 | 0 | | 07/02 17:00 | | 6439.73 | 0 | | 07/02 16:59 | | 6444.83 | 0 | | 07/02 16:59 | | 6444.83 | 0 | | 07/02 16:59 | | 6444.83 | 0 | | 07/02 16:59 | | 6444.83 | 0 | | 07/02 16:58 | | 6444.83 | 0 | | 07/02 16:58 | | 6444.83 | 0 | | 07/02 16:58 | | 6444.83 | 0 | | 07/02 16:58 | | 6444.83 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Shareholder Weighted Top 40
|