SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 20 Feb, 17:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.25   -3.5%
38.3% of TOP-10 views
NASPERSN
R3,235.83   -1.9%
12.4% of TOP-10 views
CAPITEC
R821.10   -0.3%
7.1% of TOP-10 views
IMPLATS
R32.98   -1.4%
7.1% of TOP-10 views
SHAREHOLDER WEIGHTED TOP 40- J400
11634.1 -140 (-1.19%)
Tue 20 Feb, 17:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/02 17:18)
Sale 11634.1
Buy 0
Sell 0
Move -140
% Move -1.19
Volume 0
Deals 0
Today's High 11777.34
Today's Low 11563.97
CLOSING PRICE ( 19/02/2018)
Close 11773.94
High 11901.92
Low 11745.23
Volume 124479715
Move 1 day -0.90%
Move 1 week 4.89%
Move 1 month -3.76%
Move YTD -1.66%
Move 1 year 16.65%
Move 5 year 51.76%
GENERAL SHARE INFORMATION
SHORT NAME JSE-DTOP (J400)
LONG NAME SHAREHOLDER WEIGHTED TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/02 17:0011634.10
20/02 16:4911599.840
20/02 16:4911600.120
20/02 16:4911597.170
20/02 16:4911597.310
20/02 16:4911600.960
20/02 16:4911594.220
20/02 16:4911593.880
20/02 16:4911593.850
20/02 16:4911593.640
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/02/201811773.9446974111901.9211745.23124,479,715
16/02/201811881.2571582812072.2411813.81172,021,159
15/02/201811982.1639720312119.1911488.5247,169,944
14/02/201811488.4988130311534.0811339.93193,503,203
13/02/201811415.3436136811441.5311221.47176,554,488
12/02/201811224.7041517711263.7611093.58206,772,006
09/02/201811118.228801761126511013.35264,148,802
08/02/201811265.0024394211371.0111225.81232,677,949
07/02/201811339.5746464711359.0211110.09234,682,698
06/02/201811200.5703532511330.3810888.54226,806,958
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa