HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cals (J303)
Long Name Capped All Share
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:34)
Sale 16751.34
Buy 0
Sell 0
Move -192
% Move -1.14%
Volume 0
Deals 0
Today's High 16943.74
Today's Low 16735.71

Closing Prices (22/05/2012)
Close 16943.74
High 16956.38
Low 16740.26
Volume 156264509
P/E Ratio



Quick Fundamentals - Capped All Share
More Quick Fundamentals »

Share History - Capped All Share
DateCloseHighLowVolume
22/05/2012 16943.7416956.3816740.26156,264,509
21/05/2012 16740.2616791.6116695.18158,795,500
18/05/2012 16771.6816969.9716729.34205,677,843
17/05/2012 16969.9717097.8716843.79219,347,795
16/05/2012 17097.8717130.116699.09275,708,376
15/05/2012 16940.6317114.5316876.4174,503,702
14/05/2012 16963.6817218.4216929.92139,407,295
11/05/2012 17218.4217218.4217052.14167,910,291
10/05/2012 17131.8517144.2116912.21198,941,144
09/05/2012 16912.2117015.2916848.57205,270,546
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:3416751.340
23/05 11:3316749.60
23/05 11:3216745.850
23/05 11:3116745.20
23/05 11:3016743.440
23/05 11:2916742.830
23/05 11:2816741.110
23/05 11:2716742.540
23/05 11:2616742.820
23/05 11:2516740.230
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capped All Share



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox