|
|
| Short Name | Jse-cals (J303) |
| Long Name | Capped All Share |
| JSE Sector | JSE Indices (00) |
| Sale | 16751.34 |
| Buy | 0 |
| Sell | 0 |
| Move | -192 |
| % Move | -1.14% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 16943.74 |
| Today's Low | 16735.71 |
|
|
| Close | 16943.74 |
| High | 16956.38 |
| Low | 16740.26 |
| Volume | 156264509 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 16943.74 | 16956.38 | 16740.26 | 156,264,509 | | 21/05/2012 | 16740.26 | 16791.61 | 16695.18 | 158,795,500 | | 18/05/2012 | 16771.68 | 16969.97 | 16729.34 | 205,677,843 | | 17/05/2012 | 16969.97 | 17097.87 | 16843.79 | 219,347,795 | | 16/05/2012 | 17097.87 | 17130.1 | 16699.09 | 275,708,376 | | 15/05/2012 | 16940.63 | 17114.53 | 16876.4 | 174,503,702 | | 14/05/2012 | 16963.68 | 17218.42 | 16929.92 | 139,407,295 | | 11/05/2012 | 17218.42 | 17218.42 | 17052.14 | 167,910,291 | | 10/05/2012 | 17131.85 | 17144.21 | 16912.21 | 198,941,144 | | 09/05/2012 | 16912.21 | 17015.29 | 16848.57 | 205,270,546 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:34 | | 16751.34 | 0 | | 23/05 11:33 | | 16749.6 | 0 | | 23/05 11:32 | | 16745.85 | 0 | | 23/05 11:31 | | 16745.2 | 0 | | 23/05 11:30 | | 16743.44 | 0 | | 23/05 11:29 | | 16742.83 | 0 | | 23/05 11:28 | | 16741.11 | 0 | | 23/05 11:27 | | 16742.54 | 0 | | 23/05 11:26 | | 16742.82 | 0 | | 23/05 11:25 | | 16740.23 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capped All Share
|