HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cals (J303)
Long Name Capped All Share
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:52)
Sale 17167.6
Buy 0
Sell 0
Move -98
% Move -0.57%
Volume 0
Deals 0
Today's High 17284.39
Today's Low 17144.44

Closing Prices (06/02/2012)
Close 17265.58
High 17409.91
Low 17254.33
Volume 166756291
P/E Ratio



Quick Fundamentals - Capped All Share
More Quick Fundamentals »

Share History - Capped All Share
DateCloseHighLowVolume
06/02/2012 17265.5817409.9117254.33166,756,291
03/02/2012 17374.0517379.5917272.2187,812,688
02/02/2012 17363.9317407.5317245.74248,147,214
01/02/2012 17245.7417245.7417004.05196,394,844
31/01/2012 17068.6917165.8216985.28252,541,875
30/01/2012 16985.2817118.5816892.51191,698,331
27/01/2012 17118.5817201.0417074.1169,920,464
26/01/2012 17201.0417208.2516988.34201,357,329
25/01/2012 16988.3417085.7516915.56195,678,325
24/01/2012 17038.6817141.6616973.24193,818,762
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0017167.60
07/02 17:0017167.60
07/02 16:5917179.330
07/02 16:5817179.330
07/02 16:5717179.330
07/02 16:5617179.330
07/02 16:5517179.330
07/02 16:5417179.330
07/02 16:5317179.330
07/02 16:5217179.330
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capped All Share


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox