SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 12 Dec, 13:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R12.66   35.4%
83.1% of TOP-10 views
DIS-CHEM
R34.12   -11.6%
3.6% of TOP-10 views
SHRETAIL
R16.38   -2.3%
3.3% of TOP-10 views
EOH
R53.30   3.3%
2.9% of TOP-10 views
CAPPED ALL SHARE- J303
28547.57 -239 (-0.83%)
Tue 12 Dec, 13:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 12/12 13:42)
Sale 28547.57
Buy 0
Sell 0
Move -239
% Move -0.83
Volume 0
Deals 0
Today's High 28763.36
Today's Low 28529.42
CLOSING PRICE ( 11/12/2017)
Close 28786.36
High 28866.27
Low 28694.61
Volume 330522815
Move 1 day -0.04%
Move 1 week -2.96%
Move 1 month -3.51%
Move YTD 10.72%
Move 1 year 10.18%
Move 5 year 46.85%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CALS (J303)
LONG NAME CAPPED ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
12/12 13:4228547.570
12/12 13:4128548.110
12/12 13:4028552.870
12/12 13:3928553.910
12/12 13:3828552.990
12/12 13:3728558.60
12/12 13:3628554.660
12/12 13:3528555.650
12/12 13:3428550.130
12/12 13:3328550.590
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
11/12/201728786.364273628866.2728694.61330,522,815
08/12/201728798.6306660729008.1128719.9502,956,123
07/12/201728872.5260991328945.6828733.361,056,540,352
06/12/201728944.1071052229411.8828872.18620,365,694
05/12/201729411.8767108129665.1729331.71316,926,573
04/12/201729665.1693694729904.8929575.27304,142,159
01/12/201729661.2818777629760.9129566.57287,728,701
30/11/201729707.3955719629959.6429707.4521,430,499
29/11/201729959.6356161730006.429747.84237,226,419
28/11/201729799.8296838829928.7129681.76374,983,876
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa