



1,235.02 (2.24%)
| SHORT NAME | JSE-CALS (J303) |
| LONG NAME | CAPPED ALL SHARE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:00 | 56420.42 | 0 | |
| 12/06 16:50 | 56220.52 | 0 | |
| 12/06 16:49 | 56220.67 | 0 | |
| 12/06 16:49 | 56214.47 | 0 | |
| 12/06 16:49 | 56217.96 | 0 | |
| 12/06 16:49 | 56209.97 | 0 | |
| 12/06 16:49 | 56225.37 | 0 | |
| 12/06 16:49 | 56224.93 | 0 | |
| 12/06 16:49 | 56228.76 | 0 | |
| 12/06 16:49 | 56227.89 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 56420.41570059 | 56512.67 | 55182.96 | 259,806,931 |
| 11/06/2026 | 55185.39877429 | 55395.01 | 54621.2 | 250,304,035 |
| 10/06/2026 | 54854.82817959 | 55675.43 | 54658.6 | 183,727,412 |
| 09/06/2026 | 55623.72447333 | 56188.02 | 55491.2 | 222,262,048 |
| 08/06/2026 | 55603.88161286 | 55798.28 | 55175.19 | 203,852,892 |
| 05/06/2026 | 55696.73250005 | 56670.17 | 55602.47 | 221,427,176 |
| 04/06/2026 | 56286.36207955 | 56665.72 | 56161.01 | 219,433,029 |
| 03/06/2026 | 56553.44999632 | 57081.77 | 56393.83 | 220,299,969 |
| 02/06/2026 | 57063.53651622 | 57296.2 | 56075.55 | 345,429,804 |
| 01/06/2026 | 56075.54621577 | 57474.83 | 56075.55 | 212,294,976 |