|
|
| Short Name | Jse-cals (J303) |
| Long Name | Capped All Share |
| JSE Sector | JSE Indices (00) |
| Sale | 17167.6 |
| Buy | 0 |
| Sell | 0 |
| Move | -98 |
| % Move | -0.57% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 17284.39 |
| Today's Low | 17144.44 |
|
|
| Close | 17265.58 |
| High | 17409.91 |
| Low | 17254.33 |
| Volume | 166756291 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 17265.58 | 17409.91 | 17254.33 | 166,756,291 | | 03/02/2012 | 17374.05 | 17379.59 | 17272.2 | 187,812,688 | | 02/02/2012 | 17363.93 | 17407.53 | 17245.74 | 248,147,214 | | 01/02/2012 | 17245.74 | 17245.74 | 17004.05 | 196,394,844 | | 31/01/2012 | 17068.69 | 17165.82 | 16985.28 | 252,541,875 | | 30/01/2012 | 16985.28 | 17118.58 | 16892.51 | 191,698,331 | | 27/01/2012 | 17118.58 | 17201.04 | 17074.1 | 169,920,464 | | 26/01/2012 | 17201.04 | 17208.25 | 16988.34 | 201,357,329 | | 25/01/2012 | 16988.34 | 17085.75 | 16915.56 | 195,678,325 | | 24/01/2012 | 17038.68 | 17141.66 | 16973.24 | 193,818,762 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 17167.6 | 0 | | 07/02 17:00 | | 17167.6 | 0 | | 07/02 16:59 | | 17179.33 | 0 | | 07/02 16:58 | | 17179.33 | 0 | | 07/02 16:57 | | 17179.33 | 0 | | 07/02 16:56 | | 17179.33 | 0 | | 07/02 16:55 | | 17179.33 | 0 | | 07/02 16:54 | | 17179.33 | 0 | | 07/02 16:53 | | 17179.33 | 0 | | 07/02 16:52 | | 17179.33 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capped All Share
|