SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 20 Feb, 11:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.51   1.3%
39.8% of TOP-10 views
NASPERSN
R3,209.85   -2.7%
9.9% of TOP-10 views
IMPLATS
R32.87   -1.7%
9.0% of TOP-10 views
CAPITEC
R819.99   -0.5%
7.1% of TOP-10 views
CAPPED ALL SHARE- J303
29103.56 -363 (-1.23%)
Tue 20 Feb, 11:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/02 11:33)
Sale 29103.56
Buy 0
Sell 0
Move -363
% Move -1.23
Volume 0
Deals 0
Today's High 29432.63
Today's Low 29059.48
CLOSING PRICE ( 19/02/2018)
Close 29466.58
High 29702.29
Low 29438.13
Volume 252542167
Move 1 day -0.49%
Move 1 week 3.90%
Move 1 month -2.61%
Move YTD -0.97%
Move 1 year 10.09%
Move 5 year 44.10%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CALS (J303)
LONG NAME CAPPED ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/02 11:3329103.560
20/02 11:3229098.830
20/02 11:3129081.990
20/02 11:3029070.320
20/02 11:2929059.480
20/02 11:2829065.770
20/02 11:2729085.180
20/02 11:2629086.870
20/02 11:2529089.990
20/02 11:2429095.170
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/02/201829466.5756153429702.2929438.13252,542,167
16/02/201829610.5549860429923.6929527.53418,589,161
15/02/201829835.4340102230082.5228875.01431,973,163
14/02/201828875.0132919228926.6328570.45339,953,185
13/02/201828831.4726546228858.4228361.19290,014,631
12/02/201828361.1912803128445.9228162.95345,834,836
09/02/201828248.7290091328602.2928122.87453,536,815
08/02/201828602.2888113328722.1428515.1423,498,372
07/02/201828722.1409378128722.1428138.41422,386,717
06/02/201828370.5513482328768.5127759.49394,978,885
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa