SHORT NAME | JSE-CTOP (J300) |
LONG NAME | CAPPED TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 34042.04430929 | 34161.33 | 33814.08 | 141,809,996 |
17/04/2024 | 33903.6821972 | 34189.37 | 33773.73 | 147,796,762 |
16/04/2024 | 33904.44292228 | 34633.5 | 33835.14 | 156,024,119 |
15/04/2024 | 34633.50433891 | 35071.62 | 34601.85 | 135,343,381 |
12/04/2024 | 35071.61684452 | 35329.38 | 34931.54 | 170,208,187 |
11/04/2024 | 34989.53367765 | 35207.8 | 34781.82 | 117,907,824 |
10/04/2024 | 35087.44991992 | 35433.43 | 34752.19 | 171,526,289 |
09/04/2024 | 35131.20925837 | 35363.91 | 35022.24 | 175,046,957 |
08/04/2024 | 35045.409146 | 35094.59 | 34741.85 | 147,526,036 |
05/04/2024 | 34791.40595563 | 35063.89 | 34548.84 | 126,565,759 |