|
|
| Short Name | Jse-ctop (J300) |
| Long Name | Capped Top 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 15420.15 |
| Buy | 0 |
| Sell | 0 |
| Move | -193 |
| % Move | -1.23% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 15612.89 |
| Today's Low | 15400.83 |
|
|
| Close | 15612.89 |
| High | 15628.79 |
| Low | 15405.32 |
| Volume | 90883684 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 22/05/2012 | 15612.89 | 15628.79 | 15405.32 | 90,883,684 | | 21/05/2012 | 15405.32 | 15459.2 | 15356.06 | 103,599,491 | | 18/05/2012 | 15440.16 | 15638.87 | 15390.05 | 146,032,067 | | 17/05/2012 | 15638.87 | 15775.24 | 15502.67 | 142,531,341 | | 16/05/2012 | 15775.24 | 15810 | 15365.59 | 178,872,086 | | 15/05/2012 | 15606.86 | 15780.93 | 15533.06 | 107,906,620 | | 14/05/2012 | 15616.79 | 15877.68 | 15581.9 | 93,401,814 | | 11/05/2012 | 15877.68 | 15877.68 | 15693.73 | 107,037,279 | | 10/05/2012 | 15776.3 | 15786.14 | 15539.46 | 133,101,178 | | 09/05/2012 | 15539.46 | 15618.04 | 15459.35 | 135,188,591 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 23/05 11:34 | | 15420.15 | 0 | | 23/05 11:33 | | 15417.99 | 0 | | 23/05 11:33 | | 15417.18 | 0 | | 23/05 11:33 | | 15417.19 | 0 | | 23/05 11:33 | | 15417.81 | 0 | | 23/05 11:32 | | 15416.24 | 0 | | 23/05 11:32 | | 15415.57 | 0 | | 23/05 11:32 | | 15414.4 | 0 | | 23/05 11:32 | | 15414.29 | 0 | | 23/05 11:31 | | 15412.98 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capped Top 40
|