HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ctop (J300)
Long Name Capped Top 40
JSE Sector JSE Indices (00)

Delayed Prices (23/05 11:34)
Sale 15420.15
Buy 0
Sell 0
Move -193
% Move -1.23%
Volume 0
Deals 0
Today's High 15612.89
Today's Low 15400.83

Closing Prices (22/05/2012)
Close 15612.89
High 15628.79
Low 15405.32
Volume 90883684
P/E Ratio



Quick Fundamentals - Capped Top 40
More Quick Fundamentals »

Share History - Capped Top 40
DateCloseHighLowVolume
22/05/2012 15612.8915628.7915405.3290,883,684
21/05/2012 15405.3215459.215356.06103,599,491
18/05/2012 15440.1615638.8715390.05146,032,067
17/05/2012 15638.8715775.2415502.67142,531,341
16/05/2012 15775.241581015365.59178,872,086
15/05/2012 15606.8615780.9315533.06107,906,620
14/05/2012 15616.7915877.6815581.993,401,814
11/05/2012 15877.6815877.6815693.73107,037,279
10/05/2012 15776.315786.1415539.46133,101,178
09/05/2012 15539.4615618.0415459.35135,188,591
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
23/05 11:3415420.150
23/05 11:3315417.990
23/05 11:3315417.180
23/05 11:3315417.190
23/05 11:3315417.810
23/05 11:3215416.240
23/05 11:3215415.570
23/05 11:3215414.40
23/05 11:3215414.290
23/05 11:3115412.980
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capped Top 40



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox