|
|
| Short Name | Jse-etop (J2EQ) |
| Long Name | Ftse/jse Equally Weighted Top 40 Index |
| JSE Sector | JSE Indices (00) |
| Sale | 17798.62 |
| Buy | 0 |
| Sell | 0 |
| Move | -69 |
| % Move | -0.39% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 17907.04 |
| Today's Low | 17751.12 |
|
|
| Close | 17867.97 |
| High | 18052.18 |
| Low | 17842.66 |
| Volume | 102683327 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 17867.97 | 18052.18 | 17842.66 | 102,683,327 | | 03/02/2012 | 17982.32 | 17996.89 | 17868.13 | 132,049,020 | | 02/02/2012 | 17941.09 | 17984.79 | 17845.53 | 139,294,911 | | 01/02/2012 | 17851.3 | 17851.3 | 17536.33 | 115,092,748 | | 31/01/2012 | 17578.29 | 17702.97 | 17493.73 | 141,073,059 | | 30/01/2012 | 17493.73 | 17643.86 | 17353.95 | 116,435,629 | | 27/01/2012 | 17643.86 | 17728.8 | 17583.09 | 99,498,342 | | 26/01/2012 | 17691.76 | 17700.9 | 17437.69 | 127,049,370 | | 25/01/2012 | 17437.69 | 17574.83 | 17374.69 | 114,557,577 | | 24/01/2012 | 17512.39 | 17649.26 | 17432.95 | 125,522,100 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 17798.62 | 0 | | 07/02 17:00 | | 17798.62 | 0 | | 07/02 16:59 | | 17818.07 | 0 | | 07/02 16:59 | | 17818.07 | 0 | | 07/02 16:59 | | 17818.07 | 0 | | 07/02 16:59 | | 17818.07 | 0 | | 07/02 16:58 | | 17818.07 | 0 | | 07/02 16:58 | | 17818.07 | 0 | | 07/02 16:58 | | 17818.07 | 0 | | 07/02 16:58 | | 17818.07 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Equally Weighted Top 40 Index
|