SHORT NAME | JSE-RALC (J283) |
LONG NAME | FTSE/JSE CAPPED RAFI ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:06 | 13995.55 | 0 | |
26/04 16:50 | 14008.49 | 0 | |
26/04 16:49 | 14011.08 | 0 | |
26/04 16:49 | 14009.78 | 0 | |
26/04 16:49 | 14010.06 | 0 | |
26/04 16:49 | 14011.44 | 0 | |
26/04 16:48 | 14010.03 | 0 | |
26/04 16:48 | 14007.7 | 0 | |
26/04 16:48 | 14005.41 | 0 | |
26/04 16:48 | 14006.16 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 13995.55 | 14046.76 | 13817.75 | 223,645,045 |
25/04/2024 | 13817.75 | 13901.64 | 13623.01 | 229,153,107 |
24/04/2024 | 13664.06 | 13700.21 | 13564.54 | 257,418,750 |
23/04/2024 | 13564.54 | 13696.13 | 13497.05 | 242,855,377 |
22/04/2024 | 13651.78 | 13756.09 | 13604.36 | 227,165,553 |
19/04/2024 | 13732.04 | 13736.24 | 13550.93 | 221,261,860 |
18/04/2024 | 13698.29 | 13732.89 | 13596.9 | 297,405,944 |
17/04/2024 | 13658.15 | 13766.09 | 13558.12 | 287,940,478 |
16/04/2024 | 13587.88 | 13933.83 | 13556.83 | 301,758,423 |
15/04/2024 | 13933.83 | 14127.65 | 13896.55 | 268,254,015 |