|
|
| Short Name | Jse-rafi (J260) |
| Long Name | Ftse/jse Rafi 40 |
| JSE Sector | JSE Indices (00) |
| Sale | 7104.81 |
| Buy | 0 |
| Sell | 0 |
| Move | -32 |
| % Move | -0.45% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 7156.76 |
| Today's Low | 7084.88 |
|
|
| Close | 7136.99 |
| High | 7208.91 |
| Low | 7130.1 |
| Volume | 104991239 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 7136.99 | 7208.91 | 7130.1 | 104,991,239 | | 03/02/2012 | 7196.26 | 7196.26 | 7142.71 | 133,764,268 | | 02/02/2012 | 7179.95 | 7201.8 | 7131.53 | 136,105,713 | | 01/02/2012 | 7131.53 | 7131.53 | 7032.64 | 118,022,590 | | 31/01/2012 | 7058.08 | 7110.5 | 7027.26 | 150,011,027 | | 30/01/2012 | 7027.26 | 7096.65 | 6983.54 | 115,966,969 | | 27/01/2012 | 7096.65 | 7132.89 | 7076.24 | 110,017,090 | | 26/01/2012 | 7132.89 | 7136.2 | 7032.28 | 129,423,909 | | 25/01/2012 | 7032.28 | 7078.19 | 6996.78 | 124,035,296 | | 24/01/2012 | 7049.06 | 7109.44 | 7013.98 | 132,532,552 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 7104.81 | 0 | | 07/02 17:00 | | 7104.81 | 0 | | 07/02 16:59 | | 7109.08 | 0 | | 07/02 16:59 | | 7109.08 | 0 | | 07/02 16:59 | | 7109.08 | 0 | | 07/02 16:59 | | 7109.08 | 0 | | 07/02 16:58 | | 7109.08 | 0 | | 07/02 16:58 | | 7109.08 | 0 | | 07/02 16:58 | | 7109.08 | 0 | | 07/02 16:58 | | 7109.08 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Rafi 40
|