HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-rafi (J260)
Long Name Ftse/jse Rafi 40
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:31)
Sale 7104.81
Buy 0
Sell 0
Move -32
% Move -0.45%
Volume 0
Deals 0
Today's High 7156.76
Today's Low 7084.88

Closing Prices (06/02/2012)
Close 7136.99
High 7208.91
Low 7130.1
Volume 104991239
P/E Ratio



Quick Fundamentals - Ftse/jse Rafi 40
More Quick Fundamentals »

Share History - Ftse/jse Rafi 40
DateCloseHighLowVolume
06/02/2012 7136.997208.917130.1104,991,239
03/02/2012 7196.267196.267142.71133,764,268
02/02/2012 7179.957201.87131.53136,105,713
01/02/2012 7131.537131.537032.64118,022,590
31/01/2012 7058.087110.57027.26150,011,027
30/01/2012 7027.267096.656983.54115,966,969
27/01/2012 7096.657132.897076.24110,017,090
26/01/2012 7132.897136.27032.28129,423,909
25/01/2012 7032.287078.196996.78124,035,296
24/01/2012 7049.067109.447013.98132,532,552
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:007104.810
07/02 17:007104.810
07/02 16:597109.080
07/02 16:597109.080
07/02 16:597109.080
07/02 16:597109.080
07/02 16:587109.080
07/02 16:587109.080
07/02 16:587109.080
07/02 16:587109.080
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Rafi 40


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox