|
|
| Short Name | Jse-divp (J259) |
| Long Name | Dividend Plus |
| JSE Sector | JSE Indices (00) |
| Sale | 191.4 |
| Buy | 0 |
| Sell | 0 |
| Move | -2 |
| % Move | -0.83% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 193.17 |
| Today's Low | 190.9 |
|
|
| Close | 193.01 |
| High | 194.7 |
| Low | 192.68 |
| Volume | 53711947 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 193.01 | 194.7 | 192.68 | 53,711,947 | | 03/02/2012 | 193.89 | 193.89 | 192.07 | 63,989,464 | | 02/02/2012 | 192.6 | 193.23 | 190.66 | 79,779,889 | | 01/02/2012 | 190.66 | 190.66 | 188.37 | 68,537,205 | | 31/01/2012 | 188.37 | 188.88 | 186.46 | 85,777,282 | | 30/01/2012 | 186.46 | 187.62 | 185.76 | 71,020,624 | | 27/01/2012 | 187.62 | 187.97 | 186.97 | 62,444,312 | | 26/01/2012 | 187.6 | 187.79 | 186.14 | 71,294,291 | | 25/01/2012 | 186.14 | 187.92 | 185.69 | 54,746,890 | | 24/01/2012 | 186.61 | 189.04 | 185.86 | 74,893,069 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 191.4 | 0 | | 07/02 17:00 | | 191.4 | 0 | | 07/02 16:59 | | 191.49 | 0 | | 07/02 16:59 | | 191.49 | 0 | | 07/02 16:59 | | 191.49 | 0 | | 07/02 16:59 | | 191.49 | 0 | | 07/02 16:58 | | 191.49 | 0 | | 07/02 16:58 | | 191.49 | 0 | | 07/02 16:58 | | 191.49 | 0 | | 07/02 16:58 | | 191.49 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Dividend Plus
|