HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-divp (J259)
Long Name Dividend Plus
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:25)
Sale 191.4
Buy 0
Sell 0
Move -2
% Move -0.83%
Volume 0
Deals 0
Today's High 193.17
Today's Low 190.9

Closing Prices (06/02/2012)
Close 193.01
High 194.7
Low 192.68
Volume 53711947
P/E Ratio



Quick Fundamentals - Dividend Plus
More Quick Fundamentals »

Share History - Dividend Plus
DateCloseHighLowVolume
06/02/2012 193.01194.7192.6853,711,947
03/02/2012 193.89193.89192.0763,989,464
02/02/2012 192.6193.23190.6679,779,889
01/02/2012 190.66190.66188.3768,537,205
31/01/2012 188.37188.88186.4685,777,282
30/01/2012 186.46187.62185.7671,020,624
27/01/2012 187.62187.97186.9762,444,312
26/01/2012 187.6187.79186.1471,294,291
25/01/2012 186.14187.92185.6954,746,890
24/01/2012 186.61189.04185.8674,893,069
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00191.40
07/02 17:00191.40
07/02 16:59191.490
07/02 16:59191.490
07/02 16:59191.490
07/02 16:59191.490
07/02 16:58191.490
07/02 16:58191.490
07/02 16:58191.490
07/02 16:58191.490
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Dividend Plus


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox