



-1.50 (-0.52%)
| SHORT NAME | JSE-DIVP (J259) |
| LONG NAME | DIVIDEND PLUS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:05 | 289.69 | 0 | |
| 09/06 16:50 | 289.24 | 0 | |
| 09/06 16:50 | 289.25 | 0 | |
| 09/06 16:49 | 289.35 | 0 | |
| 09/06 16:49 | 289.34 | 0 | |
| 09/06 16:49 | 289.45 | 0 | |
| 09/06 16:49 | 289.56 | 0 | |
| 09/06 16:48 | 289.69 | 0 | |
| 09/06 16:48 | 289.73 | 0 | |
| 09/06 16:48 | 289.71 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 291.18878335 | 292.67 | 287.76 | 75,218,908 |
| 05/06/2026 | 289.74874857 | 292.94 | 289.26 | 85,559,758 |
| 04/06/2026 | 289.94002884 | 291.47 | 287.73 | 85,359,036 |
| 03/06/2026 | 289.55673985 | 292.08 | 289.47 | 97,363,042 |
| 02/06/2026 | 290.98469485 | 292.56 | 289.53 | 99,050,765 |
| 01/06/2026 | 289.52853123 | 295.57 | 289.53 | 87,807,955 |
| 29/05/2026 | 295.57091247 | 298.23 | 294.74 | 144,687,156 |
| 28/05/2026 | 297.04107307 | 298.56 | 295.3 | 72,569,987 |
| 27/05/2026 | 298.558357 | 299.03 | 296.71 | 76,053,994 |
| 26/05/2026 | 297.67172911 | 298.07 | 294.83 | 73,928,451 |