HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-res (J258)
Long Name Resource Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:49)
Sale 30598.32
Buy 0
Sell 0
Move -391
% Move -1.26%
Volume 0
Deals 0
Today's High 31012.18
Today's Low 30598.32

Closing Prices (06/02/2012)
Close 30988.99
High 31221.62
Low 30879.22
Volume 30386668
P/E Ratio



Quick Fundamentals - Resource Index
More Quick Fundamentals »

Share History - Resource Index
DateCloseHighLowVolume
06/02/2012 30988.9931221.6230879.2230,386,668
03/02/2012 30973.3131222.3930879.0931,942,950
02/02/2012 31142.1631424.3830840.4138,543,817
01/02/2012 30840.4130840.4130393.8125,533,461
31/01/2012 30598.6230972.230564.8336,057,650
30/01/2012 30565.3630948.9330431.7528,237,407
27/01/2012 30948.9331242.9630811.3420,042,977
26/01/2012 31242.9631246.1130440.8631,296,457
25/01/2012 30440.8630714.9330247.6722,959,189
24/01/2012 30625.6430872.4530449.2720,682,939
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0030598.320
07/02 17:0030598.320
07/02 16:5930633.70
07/02 16:5830633.70
07/02 16:5730633.70
07/02 16:5630633.70
07/02 16:5530633.70
07/02 16:5430633.70
07/02 16:5330633.70
07/02 16:5230633.70
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Resource Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox