|
|
| Short Name | Jh-res (J258) |
| Long Name | Resource Index |
| JSE Sector | JSE Indices (00) |
| Sale | 30598.32 |
| Buy | 0 |
| Sell | 0 |
| Move | -391 |
| % Move | -1.26% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 31012.18 |
| Today's Low | 30598.32 |
|
|
| Close | 30988.99 |
| High | 31221.62 |
| Low | 30879.22 |
| Volume | 30386668 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 30988.99 | 31221.62 | 30879.22 | 30,386,668 | | 03/02/2012 | 30973.31 | 31222.39 | 30879.09 | 31,942,950 | | 02/02/2012 | 31142.16 | 31424.38 | 30840.41 | 38,543,817 | | 01/02/2012 | 30840.41 | 30840.41 | 30393.81 | 25,533,461 | | 31/01/2012 | 30598.62 | 30972.2 | 30564.83 | 36,057,650 | | 30/01/2012 | 30565.36 | 30948.93 | 30431.75 | 28,237,407 | | 27/01/2012 | 30948.93 | 31242.96 | 30811.34 | 20,042,977 | | 26/01/2012 | 31242.96 | 31246.11 | 30440.86 | 31,296,457 | | 25/01/2012 | 30440.86 | 30714.93 | 30247.67 | 22,959,189 | | 24/01/2012 | 30625.64 | 30872.45 | 30449.27 | 20,682,939 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 30598.32 | 0 | | 07/02 17:00 | | 30598.32 | 0 | | 07/02 16:59 | | 30633.7 | 0 | | 07/02 16:58 | | 30633.7 | 0 | | 07/02 16:57 | | 30633.7 | 0 | | 07/02 16:56 | | 30633.7 | 0 | | 07/02 16:55 | | 30633.7 | 0 | | 07/02 16:54 | | 30633.7 | 0 | | 07/02 16:53 | | 30633.7 | 0 | | 07/02 16:52 | | 30633.7 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Resource Index
|