|
|
| Short Name | Jh-asin (J257) |
| Long Name | Industrial |
| JSE Sector | JSE Indices (00) |
| Sale | 38144.62 |
| Buy | 0 |
| Sell | 0 |
| Move | 299 |
| % Move | 0.79% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 38166.94 |
| Today's Low | 37845.81 |
|
|
| Close | 37845.81 |
| High | 37951.94 |
| Low | 37763.05 |
| Volume | 66141299 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 37845.81 | 37951.94 | 37763.05 | 66,141,299 | | 18/05/2012 | 37850.87 | 38457.64 | 37805.82 | 74,836,258 | | 17/05/2012 | 38457.64 | 38676.31 | 38207.11 | 88,280,660 | | 16/05/2012 | 38676.31 | 38712.32 | 37879.36 | 128,231,103 | | 15/05/2012 | 38060.9 | 38306.98 | 37854.28 | 66,562,814 | | 14/05/2012 | 37919.48 | 38377.86 | 37826.46 | 57,955,100 | | 11/05/2012 | 38271.99 | 38286.71 | 37973.28 | 66,623,297 | | 10/05/2012 | 38015.79 | 38032.41 | 37789.37 | 81,793,594 | | 09/05/2012 | 37789.37 | 38178.63 | 37703.56 | 90,350,289 | | 08/05/2012 | 38098.59 | 38552.54 | 38090 | 55,307,351 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 38144.62 | 0 | | 22/05 17:00 | | 38144.62 | 0 | | 22/05 16:59 | | 38138.48 | 0 | | 22/05 16:58 | | 38138.48 | 0 | | 22/05 16:57 | | 38138.48 | 0 | | 22/05 16:56 | | 38138.48 | 0 | | 22/05 16:55 | | 38138.48 | 0 | | 22/05 16:54 | | 38138.48 | 0 | | 22/05 16:53 | | 38138.48 | 0 | | 22/05 16:52 | | 38138.48 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrial
|