HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-asin (J257)
Long Name Industrial
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 38144.62
Buy 0
Sell 0
Move 299
% Move 0.79%
Volume 0
Deals 0
Today's High 38166.94
Today's Low 37845.81

Closing Prices (21/05/2012)
Close 37845.81
High 37951.94
Low 37763.05
Volume 66141299
P/E Ratio



Quick Fundamentals - Industrial
More Quick Fundamentals »

Share History - Industrial
DateCloseHighLowVolume
21/05/2012 37845.8137951.9437763.0566,141,299
18/05/2012 37850.8738457.6437805.8274,836,258
17/05/2012 38457.6438676.3138207.1188,280,660
16/05/2012 38676.3138712.3237879.36128,231,103
15/05/2012 38060.938306.9837854.2866,562,814
14/05/2012 37919.4838377.8637826.4657,955,100
11/05/2012 38271.9938286.7137973.2866,623,297
10/05/2012 38015.7938032.4137789.3781,793,594
09/05/2012 37789.3738178.6337703.5690,350,289
08/05/2012 38098.5938552.543809055,307,351
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0038144.620
22/05 17:0038144.620
22/05 16:5938138.480
22/05 16:5838138.480
22/05 16:5738138.480
22/05 16:5638138.480
22/05 16:5538138.480
22/05 16:5438138.480
22/05 16:5338138.480
22/05 16:5238138.480
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox