SHORT NAME | JH-ASIN (J257) |
LONG NAME | INDUSTRIAL |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 13:23 | 114175.76 | 0 | |
08/05 13:22 | 114194.54 | 0 | |
08/05 13:21 | 114173.7 | 0 | |
08/05 13:20 | 114177.79 | 0 | |
08/05 13:19 | 114173.53 | 0 | |
08/05 13:18 | 114186.85 | 0 | |
08/05 13:17 | 114194.66 | 0 | |
08/05 13:16 | 114209.22 | 0 | |
08/05 13:15 | 114161.5 | 0 | |
08/05 13:14 | 114181.84 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/05/2024 | 113888.2 | 114350.46 | 113765.82 | 53,276,131 |
06/05/2024 | 113773.52 | 114738.94 | 113773.52 | 47,218,802 |
03/05/2024 | 113891.67 | 114722.35 | 112561.48 | 72,087,615 |
02/05/2024 | 112561.48 | 113431.07 | 111840.36 | 77,258,422 |
30/04/2024 | 111840.36 | 112337.19 | 111383.58 | 89,319,616 |
29/04/2024 | 111383.58 | 111799.31 | 110586.95 | 56,019,000 |
26/04/2024 | 110596.95 | 111019.53 | 109125.97 | 48,078,168 |
25/04/2024 | 109125.97 | 110631.47 | 108523.95 | 48,065,511 |
24/04/2024 | 110631.47 | 110948.56 | 109441.18 | 54,848,199 |
23/04/2024 | 109441.18 | 109921.15 | 107718.52 | 55,970,018 |