HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-asin (J257)
Long Name Industrial
JSE Sector JSE Indices (00)

Delayed Prices (07/02 17:59)
Sale 35671.19
Buy 0
Sell 0
Move -133
% Move -0.37%
Volume 0
Deals 0
Today's High 35868.66
Today's Low 35602.35

Closing Prices (06/02/2012)
Close 35803.73
High 36201.15
Low 35746.87
Volume 64976013
P/E Ratio



Quick Fundamentals - Industrial
More Quick Fundamentals »

Share History - Industrial
DateCloseHighLowVolume
06/02/2012 35803.7336201.1535746.8764,976,013
03/02/2012 36185.436185.435783.6374,430,869
02/02/2012 36110.4536166.1335967.58114,876,651
01/02/2012 35967.5835967.5835424.2488,120,881
31/01/2012 35519.0235547.8935221.03110,869,624
30/01/2012 35221.0335400.9734998.877,300,783
27/01/2012 35400.9735563.3635326.1181,261,415
26/01/2012 35563.3635659.335449.3898,690,013
25/01/2012 35449.3835476.5735270.0373,473,218
24/01/2012 35384.9835524.2135281.1270,548,329
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0035671.190
07/02 17:0035671.190
07/02 16:5935693.850
07/02 16:5835693.850
07/02 16:5735693.850
07/02 16:5635693.850
07/02 16:5535693.850
07/02 16:5435693.850
07/02 16:5335693.850
07/02 16:5235693.850
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short
Medium
Long
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox