|
|
| Short Name | Jh-asin (J257) |
| Long Name | Industrial |
| JSE Sector | JSE Indices (00) |
| Sale | 35671.19 |
| Buy | 0 |
| Sell | 0 |
| Move | -133 |
| % Move | -0.37% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 35868.66 |
| Today's Low | 35602.35 |
|
|
| Close | 35803.73 |
| High | 36201.15 |
| Low | 35746.87 |
| Volume | 64976013 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 35803.73 | 36201.15 | 35746.87 | 64,976,013 | | 03/02/2012 | 36185.4 | 36185.4 | 35783.63 | 74,430,869 | | 02/02/2012 | 36110.45 | 36166.13 | 35967.58 | 114,876,651 | | 01/02/2012 | 35967.58 | 35967.58 | 35424.24 | 88,120,881 | | 31/01/2012 | 35519.02 | 35547.89 | 35221.03 | 110,869,624 | | 30/01/2012 | 35221.03 | 35400.97 | 34998.8 | 77,300,783 | | 27/01/2012 | 35400.97 | 35563.36 | 35326.11 | 81,261,415 | | 26/01/2012 | 35563.36 | 35659.3 | 35449.38 | 98,690,013 | | 25/01/2012 | 35449.38 | 35476.57 | 35270.03 | 73,473,218 | | 24/01/2012 | 35384.98 | 35524.21 | 35281.12 | 70,548,329 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 35671.19 | 0 | | 07/02 17:00 | | 35671.19 | 0 | | 07/02 16:59 | | 35693.85 | 0 | | 07/02 16:58 | | 35693.85 | 0 | | 07/02 16:57 | | 35693.85 | 0 | | 07/02 16:56 | | 35693.85 | 0 | | 07/02 16:55 | | 35693.85 | 0 | | 07/02 16:54 | | 35693.85 | 0 | | 07/02 16:53 | | 35693.85 | 0 | | 07/02 16:52 | | 35693.85 | 0 |
* Subscription required
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrial
|