HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cpi (J254)
Long Name Capped Property Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 340.77
Buy 0
Sell 0
Move 2
% Move 0.61%
Volume 0
Deals 0
Today's High 340.77
Today's Low 338.71

Closing Prices (21/05/2012)
Close 338.71
High 339.55
Low 337.47
Volume 9680042
P/E Ratio



Quick Fundamentals - Capped Property Index
More Quick Fundamentals »

Share History - Capped Property Index
DateCloseHighLowVolume
21/05/2012 338.71339.55337.479,680,042
18/05/2012 338.27340.07338.2710,423,286
17/05/2012 340.07341.11339.512,130,992
16/05/2012 340.45341.45338.4325,784,580
15/05/2012 339.69340.8338.9117,697,673
14/05/2012 339.02341.03338.826,698,223
11/05/2012 340.39341.16338.7812,420,265
10/05/2012 339.59340.04338.2212,934,218
09/05/2012 338.22340.63337.6213,767,821
08/05/2012 339.91340.8339.0816,068,965
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:00340.770
22/05 17:00340.770
22/05 16:59340.190
22/05 16:58340.190
22/05 16:57340.190
22/05 16:56340.190
22/05 16:55340.190
22/05 16:54340.190
22/05 16:53340.190
22/05 16:52340.190
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capped Property Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox