|
|
| Short Name | Jse-cpi (J254) |
| Long Name | Capped Property Index |
| JSE Sector | JSE Indices (00) |
| Sale | 334.52 |
| Buy | 0 |
| Sell | 0 |
| Move | -2 |
| % Move | -0.53% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 337.47 |
| Today's Low | 334.51 |
|
|
| Close | 336.31 |
| High | 337.36 |
| Low | 335.48 |
| Volume | 20293587 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 336.31 | 337.36 | 335.48 | 20,293,587 | | 03/02/2012 | 336.34 | 336.34 | 333.68 | 12,893,057 | | 02/02/2012 | 334.42 | 334.58 | 331.75 | 26,495,951 | | 01/02/2012 | 332.38 | 332.38 | 328.97 | 21,531,245 | | 31/01/2012 | 330.08 | 331.99 | 329.96 | 26,646,373 | | 30/01/2012 | 331.98 | 331.98 | 328.86 | 23,603,143 | | 27/01/2012 | 329.62 | 330.16 | 328.77 | 13,206,899 | | 26/01/2012 | 329.73 | 331.04 | 328.69 | 15,500,465 | | 25/01/2012 | 328.75 | 329.35 | 327.02 | 26,372,994 | | 24/01/2012 | 327.44 | 330.89 | 327.44 | 16,560,887 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 334.52 | 0 | | 07/02 17:00 | | 334.52 | 0 | | 07/02 16:59 | | 334.81 | 0 | | 07/02 16:58 | | 334.81 | 0 | | 07/02 16:57 | | 334.81 | 0 | | 07/02 16:56 | | 334.81 | 0 | | 07/02 16:55 | | 334.81 | 0 | | 07/02 16:54 | | 334.81 | 0 | | 07/02 16:53 | | 334.81 | 0 | | 07/02 16:52 | | 334.81 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Capped Property Index
|