SHORT NAME | JSE-CPI (J254) |
LONG NAME | CAPPED PROPERTY INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 17:00 | 240.68 | 0 | |
10/05 16:50 | 240.18 | 0 | |
10/05 16:49 | 240.31 | 0 | |
10/05 16:48 | 240.32 | 0 | |
10/05 16:47 | 240.36 | 0 | |
10/05 16:46 | 240.33 | 0 | |
10/05 16:45 | 240.35 | 0 | |
10/05 16:44 | 240.31 | 0 | |
10/05 16:43 | 240.29 | 0 | |
10/05 16:42 | 240.31 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 240.68 | 240.8 | 238.48 | 38,659,674 |
09/05/2024 | 238.48 | 239.08 | 236.42 | 49,905,681 |
08/05/2024 | 237.9 | 238.02 | 236.25 | 51,979,147 |
07/05/2024 | 237.3 | 239.83 | 237.15 | 48,564,060 |
06/05/2024 | 237.92 | 240.16 | 237.12 | 40,947,363 |
03/05/2024 | 238.91 | 240.55 | 238.63 | 37,602,613 |
02/05/2024 | 239.84 | 241.03 | 238.7 | 42,861,996 |
30/04/2024 | 238.86 | 238.94 | 235.82 | 65,760,980 |
29/04/2024 | 236.34 | 236.75 | 234.15 | 73,262,142 |
26/04/2024 | 234.15 | 234.89 | 231.26 | 56,305,076 |