HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-cpi (J254)
Long Name Capped Property Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:27)
Sale 334.52
Buy 0
Sell 0
Move -2
% Move -0.53%
Volume 0
Deals 0
Today's High 337.47
Today's Low 334.51

Closing Prices (06/02/2012)
Close 336.31
High 337.36
Low 335.48
Volume 20293587
P/E Ratio



Quick Fundamentals - Capped Property Index
More Quick Fundamentals »

Share History - Capped Property Index
DateCloseHighLowVolume
06/02/2012 336.31337.36335.4820,293,587
03/02/2012 336.34336.34333.6812,893,057
02/02/2012 334.42334.58331.7526,495,951
01/02/2012 332.38332.38328.9721,531,245
31/01/2012 330.08331.99329.9626,646,373
30/01/2012 331.98331.98328.8623,603,143
27/01/2012 329.62330.16328.7713,206,899
26/01/2012 329.73331.04328.6915,500,465
25/01/2012 328.75329.35327.0226,372,994
24/01/2012 327.44330.89327.4416,560,887
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00334.520
07/02 17:00334.520
07/02 16:59334.810
07/02 16:58334.810
07/02 16:57334.810
07/02 16:56334.810
07/02 16:55334.810
07/02 16:54334.810
07/02 16:53334.810
07/02 16:52334.810
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Capped Property Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox