HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-sapi (J253)
Long Name Sa Listed Property Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:34)
Sale 412.31
Buy 0
Sell 0
Move -2
% Move -0.59%
Volume 0
Deals 0
Today's High 416.78
Today's Low 412.1

Closing Prices (06/02/2012)
Close 414.76
High 416.26
Low 413.64
Volume 19134696
P/E Ratio



Quick Fundamentals - Sa Listed Property Index
More Quick Fundamentals »

Share History - Sa Listed Property Index
DateCloseHighLowVolume
06/02/2012 414.76416.26413.6419,134,696
03/02/2012 414.27414.27410.8711,969,759
02/02/2012 411.63412.04408.9926,596,309
01/02/2012 409.33409.33406.0920,373,020
31/01/2012 407.03409.24406.7825,882,307
30/01/2012 409.24409.24404.5823,239,371
27/01/2012 405.64405.96404.4512,049,219
26/01/2012 404.74407.2404.2215,070,765
25/01/2012 404.47404.6402.7624,997,329
24/01/2012 402.76406.63402.4515,994,634
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00412.310
07/02 17:00412.310
07/02 16:59412.60
07/02 16:58412.60
07/02 16:57412.60
07/02 16:56412.60
07/02 16:55412.60
07/02 16:54412.60
07/02 16:53412.60
07/02 16:52412.60
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Sa Listed Property Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox