|
|
| Short Name | Jse-sapi (J253) |
| Long Name | Sa Listed Property Index |
| JSE Sector | JSE Indices (00) |
| Sale | 412.31 |
| Buy | 0 |
| Sell | 0 |
| Move | -2 |
| % Move | -0.59% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 416.78 |
| Today's Low | 412.1 |
|
|
| Close | 414.76 |
| High | 416.26 |
| Low | 413.64 |
| Volume | 19134696 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 414.76 | 416.26 | 413.64 | 19,134,696 | | 03/02/2012 | 414.27 | 414.27 | 410.87 | 11,969,759 | | 02/02/2012 | 411.63 | 412.04 | 408.99 | 26,596,309 | | 01/02/2012 | 409.33 | 409.33 | 406.09 | 20,373,020 | | 31/01/2012 | 407.03 | 409.24 | 406.78 | 25,882,307 | | 30/01/2012 | 409.24 | 409.24 | 404.58 | 23,239,371 | | 27/01/2012 | 405.64 | 405.96 | 404.45 | 12,049,219 | | 26/01/2012 | 404.74 | 407.2 | 404.22 | 15,070,765 | | 25/01/2012 | 404.47 | 404.6 | 402.76 | 24,997,329 | | 24/01/2012 | 402.76 | 406.63 | 402.45 | 15,994,634 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 412.31 | 0 | | 07/02 17:00 | | 412.31 | 0 | | 07/02 16:59 | | 412.6 | 0 | | 07/02 16:58 | | 412.6 | 0 | | 07/02 16:57 | | 412.6 | 0 | | 07/02 16:56 | | 412.6 | 0 | | 07/02 16:55 | | 412.6 | 0 | | 07/02 16:54 | | 412.6 | 0 | | 07/02 16:53 | | 412.6 | 0 | | 07/02 16:52 | | 412.6 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Sa Listed Property Index
|