SHORT NAME | JH-ALEX (J250) |
LONG NAME | FINANCIALS AND INDUSTRIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:06 | 9701.52 | 0 | |
26/04 16:50 | 9710.59 | 0 | |
26/04 16:49 | 9710.94 | 0 | |
26/04 16:48 | 9709.01 | 0 | |
26/04 16:47 | 9708.25 | 0 | |
26/04 16:46 | 9709.96 | 0 | |
26/04 16:45 | 9712.04 | 0 | |
26/04 16:44 | 9710.56 | 0 | |
26/04 16:43 | 9708.93 | 0 | |
26/04 16:42 | 9708.31 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 9544.03 | 9638.18 | 9502.46 | 156,484,427 |
24/04/2024 | 9630.63 | 9674.47 | 9581.02 | 206,688,987 |
23/04/2024 | 9581.02 | 9596.25 | 9432.88 | 176,442,990 |
22/04/2024 | 9432.88 | 9473.68 | 9284.19 | 183,425,113 |
19/04/2024 | 9284.19 | 9291.97 | 9172.76 | 179,790,232 |
18/04/2024 | 9267.32 | 9292.24 | 9204.19 | 256,326,145 |
17/04/2024 | 9214.42 | 9295.37 | 9214.42 | 228,508,316 |
16/04/2024 | 9295.37 | 9435.74 | 9280.92 | 230,766,359 |
15/04/2024 | 9435.74 | 9515.95 | 9435.74 | 203,141,191 |
12/04/2024 | 9468.13 | 9671.34 | 9449.53 | 221,080,492 |