SHORT NAME | JH-ALEX (J250) |
LONG NAME | FINANCIALS AND INDUSTRIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 12:01 | 9205.91 | 0 | |
19/04 12:00 | 9207.93 | 0 | |
19/04 11:59 | 9208.08 | 0 | |
19/04 11:58 | 9211.41 | 0 | |
19/04 11:57 | 9211.43 | 0 | |
19/04 11:56 | 9212.48 | 0 | |
19/04 11:55 | 9214.65 | 0 | |
19/04 11:54 | 9214.95 | 0 | |
19/04 11:53 | 9213.09 | 0 | |
19/04 11:52 | 9212.6 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 9267.32 | 9292.24 | 9204.19 | 256,326,145 |
17/04/2024 | 9214.42 | 9295.37 | 9214.42 | 228,508,316 |
16/04/2024 | 9295.37 | 9435.74 | 9280.92 | 230,766,359 |
15/04/2024 | 9435.74 | 9515.95 | 9435.74 | 203,141,191 |
12/04/2024 | 9468.13 | 9671.34 | 9449.53 | 221,080,492 |
11/04/2024 | 9659.82 | 9718.48 | 9597.52 | 179,803,788 |
10/04/2024 | 9692.01 | 9751.62 | 9623.71 | 242,569,569 |
09/04/2024 | 9679.29 | 9729.23 | 9649.15 | 209,422,161 |
08/04/2024 | 9702.07 | 9711.5 | 9642.92 | 296,196,066 |
05/04/2024 | 9686.36 | 9759.81 | 9635.95 | 187,583,337 |