|
|
| Short Name | Jh-alex (J250) |
| Long Name | Financials And Industrials |
| JSE Sector | JSE Indices (00) |
| Sale | 37874.63 |
| Buy | 0 |
| Sell | 0 |
| Move | -77 |
| % Move | -0.20% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 38031.18 |
| Today's Low | 37763 |
|
|
| Close | 37951.42 |
| High | 38369.79 |
| Low | 37881.65 |
| Volume | 136369623 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 37951.42 | 38369.79 | 37881.65 | 136,369,623 | | 03/02/2012 | 38332.06 | 38332.06 | 37920.22 | 155,869,738 | | 02/02/2012 | 38185.09 | 38246.35 | 37992.35 | 209,603,397 | | 01/02/2012 | 37992.35 | 37992.35 | 37470.12 | 170,861,383 | | 31/01/2012 | 37555.25 | 37654.05 | 37293.47 | 216,484,225 | | 30/01/2012 | 37293.47 | 37486.48 | 37044.62 | 163,460,924 | | 27/01/2012 | 37486.48 | 37623.51 | 37422.56 | 149,877,487 | | 26/01/2012 | 37576.79 | 37676.93 | 37394.97 | 170,060,872 | | 25/01/2012 | 37394.97 | 37541.26 | 37270.05 | 172,719,136 | | 24/01/2012 | 37432.55 | 37655.91 | 37315.04 | 173,135,823 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 37874.63 | 0 | | 07/02 17:00 | | 37874.63 | 0 | | 07/02 16:59 | | 37891.04 | 0 | | 07/02 16:58 | | 37891.04 | 0 | | 07/02 16:57 | | 37891.04 | 0 | | 07/02 16:56 | | 37891.04 | 0 | | 07/02 16:55 | | 37891.04 | 0 | | 07/02 16:54 | | 37891.04 | 0 | | 07/02 16:53 | | 37891.04 | 0 | | 07/02 16:52 | | 37891.04 | 0 |
* Subscription required
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Financials And Industrials
|