HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-alex (J250)
Long Name Financials And Industrials
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:44)
Sale 37874.63
Buy 0
Sell 0
Move -77
% Move -0.20%
Volume 0
Deals 0
Today's High 38031.18
Today's Low 37763

Closing Prices (06/02/2012)
Close 37951.42
High 38369.79
Low 37881.65
Volume 136369623
P/E Ratio



Quick Fundamentals - Financials And Industrials
More Quick Fundamentals »

Share History - Financials And Industrials
DateCloseHighLowVolume
06/02/2012 37951.4238369.7937881.65136,369,623
03/02/2012 38332.0638332.0637920.22155,869,738
02/02/2012 38185.0938246.3537992.35209,603,397
01/02/2012 37992.3537992.3537470.12170,861,383
31/01/2012 37555.2537654.0537293.47216,484,225
30/01/2012 37293.4737486.4837044.62163,460,924
27/01/2012 37486.4837623.5137422.56149,877,487
26/01/2012 37576.7937676.9337394.97170,060,872
25/01/2012 37394.9737541.2637270.05172,719,136
24/01/2012 37432.5537655.9137315.04173,135,823
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0037874.630
07/02 17:0037874.630
07/02 16:5937891.040
07/02 16:5837891.040
07/02 16:5737891.040
07/02 16:5637891.040
07/02 16:5537891.040
07/02 16:5437891.040
07/02 16:5337891.040
07/02 16:5237891.040
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short buy 15 February 2011
Medium buy 15 February 2011
Long sell 15 February 2011
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financials And Industrials


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox