HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-alt15 (J233)
Long Name Ftse/jse Africa Altx 15
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:19)
Sale 523.53
Buy 0
Sell 0
Move 1
% Move 0.11%
Volume 0
Deals 0
Today's High 525.87
Today's Low 521.74

Closing Prices (06/02/2012)
Close 522.98
High 533.51
Low 520.26
Volume 1799685
P/E Ratio



Quick Fundamentals - Ftse/jse Africa Altx 15
More Quick Fundamentals »

Share History - Ftse/jse Africa Altx 15
DateCloseHighLowVolume
06/02/2012 522.98533.51520.261,799,685
03/02/2012 525.4533.06525.43,291,467
02/02/2012 528.68531.09524.567,876,619
01/02/2012 530.04531.41522.995,643,317
31/01/2012 530.22530.22507.332,980,119
30/01/2012 519.54523.67517.711,450,794
27/01/2012 520.17524.38514.892,879,960
26/01/2012 517.97525.8514.8911,695,253
25/01/2012 521.68521.68512.666,926,285
24/01/2012 513.69519.86513.695,765,523
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00523.530
07/02 17:00523.530
07/02 16:59524.70
07/02 16:58524.70
07/02 16:57524.70
07/02 16:56524.70
07/02 16:55524.70
07/02 16:54524.70
07/02 16:53524.70
07/02 16:52524.70
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Altx 15


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox