|
|
| Short Name | Jse-alt15 (J233) |
| Long Name | Ftse/jse Africa Altx 15 |
| JSE Sector | JSE Indices (00) |
| Sale | 523.53 |
| Buy | 0 |
| Sell | 0 |
| Move | 1 |
| % Move | 0.11% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 525.87 |
| Today's Low | 521.74 |
|
|
| Close | 522.98 |
| High | 533.51 |
| Low | 520.26 |
| Volume | 1799685 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 522.98 | 533.51 | 520.26 | 1,799,685 | | 03/02/2012 | 525.4 | 533.06 | 525.4 | 3,291,467 | | 02/02/2012 | 528.68 | 531.09 | 524.56 | 7,876,619 | | 01/02/2012 | 530.04 | 531.41 | 522.99 | 5,643,317 | | 31/01/2012 | 530.22 | 530.22 | 507.33 | 2,980,119 | | 30/01/2012 | 519.54 | 523.67 | 517.71 | 1,450,794 | | 27/01/2012 | 520.17 | 524.38 | 514.89 | 2,879,960 | | 26/01/2012 | 517.97 | 525.8 | 514.89 | 11,695,253 | | 25/01/2012 | 521.68 | 521.68 | 512.66 | 6,926,285 | | 24/01/2012 | 513.69 | 519.86 | 513.69 | 5,765,523 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 523.53 | 0 | | 07/02 17:00 | | 523.53 | 0 | | 07/02 16:59 | | 524.7 | 0 | | 07/02 16:58 | | 524.7 | 0 | | 07/02 16:57 | | 524.7 | 0 | | 07/02 16:56 | | 524.7 | 0 | | 07/02 16:55 | | 524.7 | 0 | | 07/02 16:54 | | 524.7 | 0 | | 07/02 16:53 | | 524.7 | 0 | | 07/02 16:52 | | 524.7 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Altx 15
|