



1.86 (0.82%)
| SHORT NAME | JSE-ALT15 (J233) |
| LONG NAME | FTSE/JSE AFRICA ALTX 15 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 10:54 | 227.51 | 0 | |
| 09/06 10:20 | 225.97 | 0 | |
| 09/06 09:52 | 225.88 | 0 | |
| 09/06 09:08 | 227.19 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 225.65 | 239.92 | 222.67 | 12,152,501 |
| 05/06/2026 | 236.88 | 245.01 | 235.39 | 1,017,929 |
| 04/06/2026 | 242.5 | 245.17 | 237.61 | 1,572,799 |
| 03/06/2026 | 241.37 | 245.93 | 239.87 | 7,855,276 |
| 02/06/2026 | 241.12 | 247.23 | 236.28 | 6,667,338 |
| 01/06/2026 | 236.77 | 247.32 | 236.68 | 4,345,720 |
| 29/05/2026 | 241.12 | 247.59 | 241.12 | 1,272,731 |
| 28/05/2026 | 243.39 | 247.01 | 239.62 | 2,303,730 |
| 27/05/2026 | 243.97 | 246.52 | 241.9 | 1,664,606 |
| 26/05/2026 | 241.9 | 245.51 | 238.41 | 2,832,115 |