SHORT NAME | JSE-ALTX (J232) |
LONG NAME | FTSE/JSE ALT X INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:01 | 662.74 | 0 | |
24/04 16:50 | 659.71 | 0 | |
24/04 16:49 | 660.09 | 0 | |
24/04 16:44 | 662.39 | 0 | |
24/04 16:39 | 663.02 | 0 | |
24/04 16:38 | 662.71 | 0 | |
24/04 16:36 | 662.5 | 0 | |
24/04 16:35 | 662.71 | 0 | |
24/04 16:31 | 662.92 | 0 | |
24/04 16:28 | 662.71 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 662.74 | 667.9 | 658.05 | 1,842,208 |
23/04/2024 | 659.62 | 662.37 | 651.49 | 1,875,207 |
22/04/2024 | 655.66 | 660.18 | 646.73 | 4,392,423 |
19/04/2024 | 646.73 | 655.03 | 641.67 | 2,737,712 |
18/04/2024 | 643.33 | 651.8 | 640.65 | 15,237,192 |
17/04/2024 | 645.8 | 648.9 | 641.82 | 3,764,207 |
16/04/2024 | 642.53 | 651.96 | 642.53 | 6,220,293 |
15/04/2024 | 648.8 | 656.31 | 646.56 | 6,714,157 |
12/04/2024 | 654.43 | 666.27 | 647.8 | 6,280,684 |
11/04/2024 | 659.17 | 668.86 | 657.51 | 4,867,196 |