HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-altx (J232)
Long Name Ftse/jse Alt X Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:25)
Sale 1239.95
Buy 0
Sell 0
Move 2
% Move 0.13%
Volume 0
Deals 0
Today's High 1258.6
Today's Low 1160.13

Closing Prices (06/02/2012)
Close 1238.28
High 1273.59
Low 1233.39
Volume 4451025
P/E Ratio



Quick Fundamentals - Ftse/jse Alt X Index
More Quick Fundamentals »

Share History - Ftse/jse Alt X Index
DateCloseHighLowVolume
06/02/2012 1238.281273.591233.394,451,025
03/02/2012 1262.471265.631221.394,882,078
02/02/2012 1241.151241.211220.8763,029,107
01/02/2012 1225.631257.341206.8213,103,014
31/01/2012 1210.781228.31189.965,962,181
30/01/2012 1201.41214.961182.223,229,104
27/01/2012 12121220.861200.943,535,518
26/01/2012 1220.051234.751206.7312,547,235
25/01/2012 1206.731223.421185.6710,485,745
24/01/2012 1219.721238.671219.728,243,660
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:001239.950
07/02 17:001239.950
07/02 16:591240.650
07/02 16:581240.650
07/02 16:571240.650
07/02 16:561240.650
07/02 16:551240.650
07/02 16:541240.650
07/02 16:531240.650
07/02 16:521240.650
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Alt X Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox