|
|
| Short Name | Jse-altx (J232) |
| Long Name | Ftse/jse Alt X Index |
| JSE Sector | JSE Indices (00) |
| Sale | 1239.95 |
| Buy | 0 |
| Sell | 0 |
| Move | 2 |
| % Move | 0.13% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 1258.6 |
| Today's Low | 1160.13 |
|
|
| Close | 1238.28 |
| High | 1273.59 |
| Low | 1233.39 |
| Volume | 4451025 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 1238.28 | 1273.59 | 1233.39 | 4,451,025 | | 03/02/2012 | 1262.47 | 1265.63 | 1221.39 | 4,882,078 | | 02/02/2012 | 1241.15 | 1241.21 | 1220.87 | 63,029,107 | | 01/02/2012 | 1225.63 | 1257.34 | 1206.82 | 13,103,014 | | 31/01/2012 | 1210.78 | 1228.3 | 1189.96 | 5,962,181 | | 30/01/2012 | 1201.4 | 1214.96 | 1182.22 | 3,229,104 | | 27/01/2012 | 1212 | 1220.86 | 1200.94 | 3,535,518 | | 26/01/2012 | 1220.05 | 1234.75 | 1206.73 | 12,547,235 | | 25/01/2012 | 1206.73 | 1223.42 | 1185.67 | 10,485,745 | | 24/01/2012 | 1219.72 | 1238.67 | 1219.72 | 8,243,660 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 1239.95 | 0 | | 07/02 17:00 | | 1239.95 | 0 | | 07/02 16:59 | | 1240.65 | 0 | | 07/02 16:58 | | 1240.65 | 0 | | 07/02 16:57 | | 1240.65 | 0 | | 07/02 16:56 | | 1240.65 | 0 | | 07/02 16:55 | | 1240.65 | 0 | | 07/02 16:54 | | 1240.65 | 0 | | 07/02 16:53 | | 1240.65 | 0 | | 07/02 16:52 | | 1240.65 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Alt X Index
|