|
|
| Short Name | Jse-findi (J213) |
| Long Name | Financial & Ind. 30 |
| JSE Sector | JSE Indices (00) |
| Sale | 33466.36 |
| Buy | 0 |
| Sell | 0 |
| Move | -62 |
| % Move | -0.18% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 33610.41 |
| Today's Low | 33330.06 |
|
|
| Close | 33528.02 |
| High | 33981.66 |
| Low | 33463.94 |
| Volume | 84752035 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 33528.02 | 33981.66 | 33463.94 | 84,752,035 | | 03/02/2012 | 33965.09 | 33965.09 | 33549.48 | 108,944,039 | | 02/02/2012 | 33847.92 | 33925.47 | 33685.21 | 113,914,209 | | 01/02/2012 | 33692.18 | 33692.18 | 33156.32 | 97,505,394 | | 31/01/2012 | 33237.89 | 33384.59 | 33011.22 | 127,640,857 | | 30/01/2012 | 33011.22 | 33233.56 | 32767.04 | 101,083,819 | | 27/01/2012 | 33233.56 | 33387.85 | 33147.39 | 88,680,679 | | 26/01/2012 | 33339.54 | 33440.98 | 33165.29 | 104,135,367 | | 25/01/2012 | 33165.29 | 33322.61 | 33031.51 | 102,093,631 | | 24/01/2012 | 33210.73 | 33401 | 33079.93 | 118,898,068 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 33466.36 | 0 | | 07/02 17:00 | | 33466.36 | 0 | | 07/02 16:59 | | 33492.01 | 0 | | 07/02 16:59 | | 33492.01 | 0 | | 07/02 16:59 | | 33492.01 | 0 | | 07/02 16:59 | | 33492.01 | 0 | | 07/02 16:58 | | 33492.01 | 0 | | 07/02 16:58 | | 33492.01 | 0 | | 07/02 16:58 | | 33492.01 | 0 | | 07/02 16:58 | | 33492.01 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Financial & Ind. 30
|