HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-findi (J213)
Long Name Financial & Ind. 30
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:29)
Sale 33466.36
Buy 0
Sell 0
Move -62
% Move -0.18%
Volume 0
Deals 0
Today's High 33610.41
Today's Low 33330.06

Closing Prices (06/02/2012)
Close 33528.02
High 33981.66
Low 33463.94
Volume 84752035
P/E Ratio



Quick Fundamentals - Financial & Ind. 30
More Quick Fundamentals »

Share History - Financial & Ind. 30
DateCloseHighLowVolume
06/02/2012 33528.0233981.6633463.9484,752,035
03/02/2012 33965.0933965.0933549.48108,944,039
02/02/2012 33847.9233925.4733685.21113,914,209
01/02/2012 33692.1833692.1833156.3297,505,394
31/01/2012 33237.8933384.5933011.22127,640,857
30/01/2012 33011.2233233.5632767.04101,083,819
27/01/2012 33233.5633387.8533147.3988,680,679
26/01/2012 33339.5433440.9833165.29104,135,367
25/01/2012 33165.2933322.6133031.51102,093,631
24/01/2012 33210.733340133079.93118,898,068
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0033466.360
07/02 17:0033466.360
07/02 16:5933492.010
07/02 16:5933492.010
07/02 16:5933492.010
07/02 16:5933492.010
07/02 16:5833492.010
07/02 16:5833492.010
07/02 16:5833492.010
07/02 16:5833492.010
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financial & Ind. 30


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox