HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-fini (J212)
Long Name Financial 15
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 9376.1
Buy 0
Sell 0
Move 139
% Move 1.50%
Volume 0
Deals 0
Today's High 9386.17
Today's Low 9237.31

Closing Prices (21/05/2012)
Close 9237.31
High 9281.46
Low 9177.56
Volume 53805739
P/E Ratio



Quick Fundamentals - Financial 15
More Quick Fundamentals »

Share History - Financial 15
DateCloseHighLowVolume
21/05/2012 9237.319281.469177.5653,805,739
18/05/2012 9254.719435.629240.9480,582,237
17/05/2012 9435.629508.019397.8985,232,667
16/05/2012 9508.019520.759241.7284,325,370
15/05/2012 9427.089522.189377.4657,013,608
14/05/2012 9472.579637.519461.8545,139,415
11/05/2012 9637.519637.519518.6767,933,688
10/05/2012 9568.479572.169404.3580,941,767
09/05/2012 9404.359487.269348.769,703,893
08/05/2012 9465.119550.319450.0451,587,727
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:009376.10
22/05 17:009376.10
22/05 16:599380.790
22/05 16:599380.790
22/05 16:599380.790
22/05 16:599380.790
22/05 16:589380.790
22/05 16:589380.790
22/05 16:589380.790
22/05 16:589380.790
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financial 15



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox