HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-indi (J211)
Long Name Industrial 25
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:27)
Sale 29865.19
Buy 0
Sell 0
Move -118
% Move -0.39%
Volume 0
Deals 0
Today's High 30049.97
Today's Low 29788.79

Closing Prices (06/02/2012)
Close 29982.74
High 30383.86
Low 29928.36
Volume 47069688
P/E Ratio



Quick Fundamentals - Industrial 25
More Quick Fundamentals »

Share History - Industrial 25
DateCloseHighLowVolume
06/02/2012 29982.7430383.8629928.3647,069,688
03/02/2012 30355.4130355.412997453,001,273
02/02/2012 30295.6530352.9530183.175,753,879
01/02/2012 30183.130183.129672.6553,322,993
31/01/2012 29758.7929811.3129505.0667,841,100
30/01/2012 29505.0629686.7929300.3249,422,461
27/01/2012 29686.7929846.0329596.4747,757,452
26/01/2012 29842.5629933.7229752.8264,898,601
25/01/2012 29756.1329785.9129591.8241,993,129
24/01/2012 29705.3629805.8929607.7447,531,508
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0029865.190
07/02 17:0029865.190
07/02 16:5929888.630
07/02 16:5929888.630
07/02 16:5929888.630
07/02 16:5929888.630
07/02 16:5829888.630
07/02 16:5829888.630
07/02 16:5829888.630
07/02 16:5829888.630
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial 25


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox