|
|
| Short Name | Jse-indi (J211) |
| Long Name | Industrial 25 |
| JSE Sector | JSE Indices (00) |
| Sale | 29865.19 |
| Buy | 0 |
| Sell | 0 |
| Move | -118 |
| % Move | -0.39% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 30049.97 |
| Today's Low | 29788.79 |
|
|
| Close | 29982.74 |
| High | 30383.86 |
| Low | 29928.36 |
| Volume | 47069688 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 29982.74 | 30383.86 | 29928.36 | 47,069,688 | | 03/02/2012 | 30355.41 | 30355.41 | 29974 | 53,001,273 | | 02/02/2012 | 30295.65 | 30352.95 | 30183.1 | 75,753,879 | | 01/02/2012 | 30183.1 | 30183.1 | 29672.65 | 53,322,993 | | 31/01/2012 | 29758.79 | 29811.31 | 29505.06 | 67,841,100 | | 30/01/2012 | 29505.06 | 29686.79 | 29300.32 | 49,422,461 | | 27/01/2012 | 29686.79 | 29846.03 | 29596.47 | 47,757,452 | | 26/01/2012 | 29842.56 | 29933.72 | 29752.82 | 64,898,601 | | 25/01/2012 | 29756.13 | 29785.91 | 29591.82 | 41,993,129 | | 24/01/2012 | 29705.36 | 29805.89 | 29607.74 | 47,531,508 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 29865.19 | 0 | | 07/02 17:00 | | 29865.19 | 0 | | 07/02 16:59 | | 29888.63 | 0 | | 07/02 16:59 | | 29888.63 | 0 | | 07/02 16:59 | | 29888.63 | 0 | | 07/02 16:59 | | 29888.63 | 0 | | 07/02 16:58 | | 29888.63 | 0 | | 07/02 16:58 | | 29888.63 | 0 | | 07/02 16:58 | | 29888.63 | 0 | | 07/02 16:58 | | 29888.63 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrial 25
|